Back
Established in 1988, Hong Kong Jewelry Manufacturers’ Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "Jewelry Workshop", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2018-09-21 19:31:46) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11187/93 | 11232/38 | 11175/81 | 11194/00 | 11194/00 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1205.7/6.2 | 1210.9/1.4 | 1204.5/5.0 | 1206.5/7.0 | 1206.5/7.0 | |
| LLS/白銀 | 14.36/40 | 14.42/46 | 14.27/31 | 14.27/31 | 14.27/31 | |
| HLG/港敦 | 9418/22 | 9489/93 | 9408/12 | 9462/66 | 9462/66 | |
Exchange rate (HKD)(Last update: 2018-09-21 19:31:46) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.190/95 | 9.240/45 | 9.179/84 | 9.233/38 | 9.233/38 | |
|---|---|---|---|---|---|---|
| JPY | 6.928/33 | 6.975/80 | 6.908/13 | 6.971/76 | 6.971/76 | |
| GBP | 10.305/10 | 10.411/16 | 10.293/98 | 10.404/09 | 10.404/09 | |
| CHF | 8.168/73 | 8.182/87 | 8.124/29 | 8.172/77 | 8.172/77 | |
| AUD | 5.688/93 | 5.718/23 | 5.681/86 | 5.715/20 | 5.715/20 | |
| NZD | 5.218/23 | 5.247/52 | 5.211/16 | 5.243/48 | 5.243/48 | |
| CAD | 6.047/52 | 6.077/82 | 6.036/41 | 6.072/77 | 6.072/77 | |
Exchange rate (USD)(Last update: 2018-09-21 19:31:46) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1766/71 | 1.1800/05 | 1.1759/64 | 1.1774/79 | 1.1774/79 | |
|---|---|---|---|---|---|---|
| JPY | 112.68/73 | 112.85/90 | 112.37/42 | 112.44/49 | 112.44/49 | |
| GBP | 1.3193/98 | 1.3276/81 | 1.3177/82 | 1.3267/72 | 1.3267/72 | |
| CHF | 0.9558/63 | 0.9593/98 | 0.9546/51 | 0.9592/97 | 0.9592/97 | |
| AUD | 0.7282/87 | 0.7302/07 | 0.7278/83 | 0.7288/93 | 0.7288/93 | |
| NZD | 0.6681/86 | 0.6697/02 | 0.6669/74 | 0.6686/91 | 0.6686/91 | |
| CAD | 1.2909/14 | 1.2916/21 | 1.2895/00 | 1.2908/13 | 1.2908/13 | |
The information above is for reference only. Source: mw801.com
