Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) dedicates to providing diverse quality services for our members and facilitating the development of the industry. ... read more >
Gold Rate(Last update: 2021-06-21 19:05:55) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 16534/39 | 16553/58 | 16375/80 | 16392/02 | 16346/51 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1783.6/4.1 | 1785.6/6.1 | 1766.4/6.9 | 1768.3/9.3 | 1763.3/3.8 | |
| LLS/白銀 | 26.02/06 | 26.06/10 | 25.53/57 | 25.89/96 | 25.75/79 | |
Exchange rate (HKD)(Last update: 2021-06-21 19:05:55) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.234/39 | 9.237/42 | 9.197/02 | 9.214/19 | 9.214/19 | |
|---|---|---|---|---|---|---|
| JPY | 7.047/52 | 7.074/79 | 7.039/44 | 7.044/49 | 7.045/50 | |
| GBP | 10.776/81 | 10.780/85 | 10.702/07 | 10.728/33 | 10.724/29 | |
| CHF | 8.428/33 | 8.431/36 | 8.403/08 | 8.415/20 | 8.419/24 | |
| AUD | 5.834/39 | 5.838/43 | 5.803/08 | 5.823/28 | 5.818/23 | |
| NZD | 5.411/16 | 5.414/19 | 5.389/94 | 5.394/99 | 5.387/92 | |
| CAD | 6.249/54 | 6.250/55 | 6.215/20 | 6.237/42 | 6.245/50 | |
Exchange rate (USD)(Last update: 2021-06-21 19:05:55) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1893/98 | 1.1897/02 | 1.1845/50 | 1.1869/74 | 1.1870/75 | |
|---|---|---|---|---|---|---|
| JPY | 110.11/16 | 110.23/28 | 109.69/74 | 110.16/21 | 110.12/17 | |
| GBP | 1.3879/84 | 1.3885/90 | 1.3784/89 | 1.3818/23 | 1.3816/21 | |
| CHF | 0.9207/12 | 0.9234/39 | 0.9205/10 | 0.9221/26 | 0.9215/20 | |
| AUD | 0.7515/20 | 0.7520/25 | 0.7475/80 | 0.7501/06 | 0.7496/01 | |
| NZD | 0.6970/75 | 0.6974/79 | 0.6941/46 | 0.6948/53 | 0.6940/45 | |
| CAD | 1.2417/22 | 1.2485/90 | 1.2416/21 | 1.2440/45 | 1.2423/28 | |
The information above is for reference only. Source: mw801.com
