Back
Established in 1988, Hong Kong Jewelry Manufacturers’ Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "Jewelry Workshop", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2018-11-19 15:04:08) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11308/14 | 11344/50 | 11295/01 | 11327/35 | 11326/32 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1219.4/9.9 | 1223.5/4.0 | 1217.9/8.4 | 1221.5/2.3 | 1221.4/1.9 | |
| LLS/白銀 | 14.37/41 | 14.40/46 | 14.33/37 | 14.40/46 | 14.39/43 | |
| HLG/港敦 | 9550/54 | 9582/86 | 9539/43 | 9564/71 | 9564/68 | |
Exchange rate (HKD)(Last update: 2018-11-19 15:04:08) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.932/37 | 8.941/46 | 8.922/27 | 8.939/44 | 8.934/39 | |
|---|---|---|---|---|---|---|
| JPY | 6.944/49 | 6.951/56 | 6.938/43 | 6.938/43 | 6.937/42 | |
| GBP | 10.054/59 | 10.056/61 | 10.038/43 | 10.045/50 | 10.045/50 | |
| CHF | 7.831/36 | 7.834/39 | 7.824/29 | 7.825/30 | 7.829/34 | |
| AUD | 5.725/30 | 5.734/39 | 5.717/22 | 5.723/28 | 5.737/42 | |
| NZD | 5.363/68 | 5.381/86 | 5.356/61 | 5.372/77 | 5.385/90 | |
| CAD | 5.946/51 | 5.956/61 | 5.944/49 | 5.949/54 | 5.945/50 | |
Exchange rate (USD)(Last update: 2018-11-19 15:04:08) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1405/10 | 1.1419/24 | 1.1392/97 | 1.1417/22 | 1.1411/16 | |
|---|---|---|---|---|---|---|
| JPY | 112.72/77 | 112.80/85 | 112.59/64 | 112.79/84 | 112.80/85 | |
| GBP | 1.2838/43 | 1.2841/46 | 1.2817/22 | 1.2830/35 | 1.2829/34 | |
| CHF | 0.9996/01 | 1.0005/10 | 0.9990/95 | 1.0000/05 | 0.9995/00 | |
| AUD | 0.7311/16 | 0.7323/28 | 0.7300/05 | 0.7310/15 | 0.7328/33 | |
| NZD | 0.6848/53 | 0.6872/77 | 0.6839/44 | 0.6862/67 | 0.6878/83 | |
| CAD | 1.3164/69 | 1.3169/74 | 1.3140/45 | 1.3154/59 | 1.3163/68 | |
The information above is for reference only. Source: mw801.com
