Back
Established in 1988, Hong Kong Jewelry Manufacturers’ Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "Jewelry Workshop", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2018-12-12 07:15:46) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11522/28 | 11524/30 | 11512/18 | 11513/19 | 11513/19 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1243.3/3.8 | 1243.5/4.0 | 1242.2/2.7 | 1242.3/2.8 | 1242.3/2.8 | |
| LLS/白銀 | 14.55/59 | 14.56/60 | 14.53/57 | 14.54/58 | 14.54/58 | |
| HLG/港敦 | 9718/22 | 9720/24 | 9710/14 | 9711/15 | 9711/15 | |
Exchange rate (HKD)(Last update: 2018-12-12 07:15:46) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.847/52 | 8.852/57 | 8.843/48 | 8.852/57 | 8.852/57 | |
|---|---|---|---|---|---|---|
| JPY | 6.891/96 | 6.894/99 | 6.888/93 | 6.891/96 | 6.891/96 | |
| GBP | 9.763/68 | 9.794/99 | 9.754/59 | 9.791/96 | 9.791/96 | |
| CHF | 7.868/73 | 7.873/78 | 7.865/70 | 7.871/76 | 7.871/76 | |
| AUD | 5.635/40 | 5.635/40 | 5.624/29 | 5.630/35 | 5.630/35 | |
| NZD | 5.378/83 | 5.378/83 | 5.368/73 | 5.375/80 | 5.375/80 | |
| CAD | 5.838/43 | 5.840/45 | 5.827/32 | 5.833/38 | 5.833/38 | |
Exchange rate (USD)(Last update: 2018-12-12 07:15:46) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1319/24 | 1.1325/30 | 1.1314/19 | 1.1325/30 | 1.1325/30 | |
|---|---|---|---|---|---|---|
| JPY | 113.36/41 | 113.42/47 | 113.33/38 | 113.37/42 | 113.37/42 | |
| GBP | 1.2491/96 | 1.2530/35 | 1.2478/83 | 1.2526/31 | 1.2526/31 | |
| CHF | 0.9929/34 | 0.9932/37 | 0.9923/28 | 0.9925/30 | 0.9925/30 | |
| AUD | 0.7209/14 | 0.7210/15 | 0.7195/00 | 0.7203/08 | 0.7203/08 | |
| NZD | 0.6881/86 | 0.6881/86 | 0.6868/73 | 0.6877/82 | 0.6877/82 | |
| CAD | 1.3381/86 | 1.3406/11 | 1.3377/82 | 1.3393/98 | 1.3393/98 | |
The information above is for reference only. Source: mw801.com
