Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is a non-profit organization dedicated to providing diverse quality services for our members and facilitating the development of the industry.... read more >
Gold Rate(Last update: 2019-12-06 03:21:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 13651/56 | 13687/92 | 13618/23 | 13629/34 | 13629/34 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1476.3/6.8 | 1480.2/0.7 | 1472.7/3.2 | 1473.9/4.4 | 1473.9/4.4 | |
| LLS/白銀 | 16.96/00 | 17.00/04 | 16.80/84 | 16.82/86 | 16.82/86 | |
Exchange rate (HKD)(Last update: 2019-12-06 03:21:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.686/91 | 8.694/99 | 8.666/71 | 8.668/73 | 8.668/73 | |
|---|---|---|---|---|---|---|
| JPY | 7.196/01 | 7.203/08 | 7.180/85 | 7.185/90 | 7.185/90 | |
| GBP | 10.299/04 | 10.305/10 | 10.250/55 | 10.253/58 | 10.253/58 | |
| CHF | 7.927/32 | 7.931/36 | 7.909/14 | 7.911/16 | 7.911/16 | |
| AUD | 5.347/52 | 5.364/69 | 5.338/43 | 5.362/67 | 5.362/67 | |
| NZD | 5.124/29 | 5.135/40 | 5.102/07 | 5.107/12 | 5.107/12 | |
| CAD | 5.940/45 | 5.947/52 | 5.927/32 | 5.932/37 | 5.932/37 | |
Exchange rate (USD)(Last update: 2019-12-06 03:21:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1096/01 | 1.1106/11 | 1.1070/75 | 1.1072/77 | 1.1072/77 | |
|---|---|---|---|---|---|---|
| JPY | 108.73/78 | 108.97/02 | 108.63/68 | 108.90/95 | 108.90/95 | |
| GBP | 1.3156/61 | 1.3163/68 | 1.3093/98 | 1.3097/02 | 1.3097/02 | |
| CHF | 0.9871/76 | 0.9893/98 | 0.9866/71 | 0.9891/96 | 0.9891/96 | |
| AUD | 0.6831/36 | 0.6852/57 | 0.6819/24 | 0.6849/54 | 0.6849/54 | |
| NZD | 0.6546/51 | 0.6560/65 | 0.6518/23 | 0.6524/29 | 0.6524/29 | |
| CAD | 1.3172/77 | 1.3201/06 | 1.3156/61 | 1.3190/95 | 1.3190/95 | |
The information above is for reference only. Source: mw801.com
