Back
Established in 1988, Hong Kong Jewelry Manufacturers’ Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "Jewelry Workshop", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2018-09-24 23:15:14) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11153/59 | 11171/77 | 11086/92 | 11114/24 | 11109/15 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1201.9/2.4 | 1204.0/4.5 | 1194.2/4.7 | 1197.4/8.4 | 1196.9/7.4 | |
| LLS/白銀 | 14.34/38 | 14.37/41 | 14.18/22 | 14.24/31 | 14.25/29 | |
| HLG/港敦 | 9388/92 | 9404/08 | 9328/32 | 9354/62 | 9350/54 | |
Exchange rate (HKD)(Last update: 2018-09-24 23:15:14) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.198/03 | 9.222/27 | 9.154/59 | 9.173/78 | 9.175/80 | |
|---|---|---|---|---|---|---|
| JPY | 6.936/41 | 6.944/49 | 6.922/27 | 6.939/44 | 6.940/45 | |
| GBP | 10.259/64 | 10.277/82 | 10.198/03 | 10.213/18 | 10.214/19 | |
| CHF | 8.126/31 | 8.150/55 | 8.124/29 | 8.150/55 | 8.146/51 | |
| AUD | 5.668/73 | 5.685/90 | 5.661/66 | 5.677/82 | 5.687/92 | |
| NZD | 5.195/00 | 5.222/27 | 5.194/99 | 5.212/17 | 5.215/20 | |
| CAD | 6.037/42 | 6.048/53 | 6.028/33 | 6.044/49 | 6.043/48 | |
Exchange rate (USD)(Last update: 2018-09-24 23:15:14) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1776/81 | 1.1813/18 | 1.1722/27 | 1.1743/48 | 1.1745/50 | |
|---|---|---|---|---|---|---|
| JPY | 112.56/61 | 112.68/73 | 112.41/46 | 112.51/56 | 112.50/55 | |
| GBP | 1.3134/39 | 1.3164/69 | 1.3061/66 | 1.3074/79 | 1.3075/80 | |
| CHF | 0.9607/12 | 0.9607/12 | 0.9578/83 | 0.9580/85 | 0.9584/89 | |
| AUD | 0.7257/62 | 0.7279/84 | 0.7250/55 | 0.7268/73 | 0.7281/86 | |
| NZD | 0.6652/57 | 0.6686/91 | 0.6651/56 | 0.6672/77 | 0.6676/81 | |
| CAD | 1.2931/36 | 1.2947/52 | 1.2907/12 | 1.2918/23 | 1.2920/25 | |
The information above is for reference only. Source: mw801.com
