Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is a non-profit organization dedicated to providing diverse quality services for our members and facilitating the development of the industry.... read more >
| The Gold Rate / Exchange Rate system is under maintenance. Please accept our apology if you find there is any data error. Sorry for any inconvenience caused. | ||||||
Gold Rate(Last update: 2020-01-22 08:37:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 14401/06 | 14499/04 | 14290/95 | 14426/34 | 14425/30 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1558.1/8.6 | 1568.5/9.0 | 1546.2/6.7 | 1560.7/1.5 | 1560.6/1.1 | |
| LLS/白銀 | 17.80/84 | 18.14/18 | 17.61/65 | 18.04/10 | 18.05/09 | |
Exchange rate (HKD)(Last update: 2020-01-22 08:37:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.618/23 | 8.637/42 | 8.613/18 | 8.620/25 | 8.609/14 | |
|---|---|---|---|---|---|---|
| JPY | 7.074/79 | 7.077/82 | 7.048/53 | 7.050/55 | 7.049/54 | |
| GBP | 10.137/42 | 10.164/69 | 10.097/02 | 10.105/10 | 10.097/02 | |
| CHF | 8.024/29 | 8.040/45 | 8.017/22 | 8.024/29 | 8.014/19 | |
| AUD | 5.316/21 | 5.344/49 | 5.315/20 | 5.339/44 | 5.336/41 | |
| NZD | 5.122/27 | 5.137/42 | 5.118/23 | 5.131/36 | 5.129/34 | |
| CAD | 5.942/47 | 5.954/59 | 5.939/44 | 5.952/57 | 5.952/57 | |
Exchange rate (USD)(Last update: 2020-01-22 08:37:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1092/97 | 1.1116/21 | 1.1083/88 | 1.1095/00 | 1.1081/86 | |
|---|---|---|---|---|---|---|
| JPY | 109.77/82 | 110.20/25 | 109.74/79 | 110.15/20 | 110.16/21 | |
| GBP | 1.3047/52 | 1.3081/86 | 1.2994/99 | 1.3006/11 | 1.2997/02 | |
| CHF | 0.9678/83 | 0.9688/93 | 0.9659/64 | 0.9678/83 | 0.9689/94 | |
| AUD | 0.6843/48 | 0.6878/83 | 0.6841/46 | 0.6872/77 | 0.6868/73 | |
| NZD | 0.6593/98 | 0.6612/17 | 0.6585/90 | 0.6605/10 | 0.6602/07 | |
| CAD | 1.3068/73 | 1.3075/80 | 1.3042/47 | 1.3045/50 | 1.3046/51 | |
The information above is for reference only. Source: mw801.com
