Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is a non-profit organization dedicated to providing diverse quality services for our members and facilitating the development of the industry.... read more >
Gold Rate(Last update: 2019-09-17 13:00:42) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 13850/55 | 13895/00 | 13830/35 | 13882/87 | 13882/87 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1498.1/8.5 | 1503.0/3.5 | 1496.1/6.5 | 1501.6/2.1 | 1501.6/2.1 | |
| LLS/白銀 | 17.82/86 | 17.91/95 | 17.76/80 | 17.88/92 | 17.88/92 | |
Exchange rate (HKD)(Last update: 2019-09-17 13:00:42) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.611/16 | 8.612/17 | 8.596/01 | 8.602/07 | 8.602/07 | |
|---|---|---|---|---|---|---|
| JPY | 7.225/30 | 7.240/45 | 7.212/17 | 7.234/39 | 7.234/39 | |
| GBP | 9.710/15 | 9.718/23 | 9.703/08 | 9.711/16 | 9.711/16 | |
| CHF | 7.883/88 | 7.888/93 | 7.867/72 | 7.877/82 | 7.877/82 | |
| AUD | 5.344/49 | 5.369/74 | 5.343/48 | 5.368/73 | 5.368/73 | |
| NZD | 4.949/54 | 4.962/67 | 4.944/49 | 4.957/62 | 4.957/62 | |
| CAD | 5.900/05 | 5.905/10 | 5.896/01 | 5.903/08 | 5.903/08 | |
Exchange rate (USD)(Last update: 2019-09-17 13:00:42) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1010/15 | 1.1011/16 | 1.0996/01 | 1.1003/08 | 1.1003/08 | |
|---|---|---|---|---|---|---|
| JPY | 108.20/25 | 108.35/40 | 107.94/99 | 108.02/07 | 108.02/07 | |
| GBP | 1.2415/20 | 1.2429/34 | 1.2406/11 | 1.2421/26 | 1.2421/26 | |
| CHF | 0.9917/22 | 0.9932/37 | 0.9911/16 | 0.9921/26 | 0.9921/26 | |
| AUD | 0.6833/38 | 0.6868/73 | 0.6832/37 | 0.6866/71 | 0.6866/71 | |
| NZD | 0.6328/33 | 0.6347/52 | 0.6322/27 | 0.6341/46 | 0.6341/46 | |
| CAD | 1.3249/54 | 1.3253/58 | 1.3233/38 | 1.3238/43 | 1.3238/43 | |
The information above is for reference only. Source: mw801.com
