Back
Established in 1988, Hong Kong Jewelry Manufacturers’ Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "Jewelry Workshop", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2018-12-19 19:17:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11565/71 | 11594/00 | 11554/60 | 11572/78 | 11572/78 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1248.0/8.5 | 1251.2/1.7 | 1246.7/7.2 | 1248.8/9.3 | 1248.8/9.3 | |
| LLS/白銀 | 14.65/69 | 14.70/74 | 14.60/64 | 14.60/64 | 14.60/64 | |
| HLG/港敦 | 9765/69 | 9790/94 | 9755/59 | 9765/69 | 9765/69 | |
Exchange rate (HKD)(Last update: 2018-12-19 19:17:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.924/29 | 8.929/34 | 8.877/82 | 8.877/82 | 8.877/82 | |
|---|---|---|---|---|---|---|
| JPY | 6.963/68 | 6.968/73 | 6.941/46 | 6.946/51 | 6.946/51 | |
| GBP | 9.895/00 | 9.918/23 | 9.876/81 | 9.880/85 | 9.880/85 | |
| CHF | 7.876/81 | 7.893/98 | 7.871/76 | 7.874/79 | 7.874/79 | |
| AUD | 5.627/32 | 5.632/37 | 5.605/10 | 5.605/10 | 5.605/10 | |
| NZD | 5.365/70 | 5.371/76 | 5.349/54 | 5.350/55 | 5.350/55 | |
| CAD | 5.810/15 | 5.812/17 | 5.793/98 | 5.793/98 | 5.793/98 | |
Exchange rate (USD)(Last update: 2018-12-19 19:17:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1406/11 | 1.1412/17 | 1.1353/58 | 1.1353/58 | 1.1353/58 | |
|---|---|---|---|---|---|---|
| JPY | 112.31/36 | 112.58/63 | 112.17/22 | 112.51/56 | 112.51/56 | |
| GBP | 1.2647/52 | 1.2677/82 | 1.2630/35 | 1.2636/41 | 1.2636/41 | |
| CHF | 0.9929/34 | 0.9933/38 | 0.9909/14 | 0.9926/31 | 0.9926/31 | |
| AUD | 0.7192/97 | 0.7198/03 | 0.7168/73 | 0.7169/74 | 0.7169/74 | |
| NZD | 0.6857/62 | 0.6868/73 | 0.6841/46 | 0.6843/48 | 0.6843/48 | |
| CAD | 1.3459/64 | 1.3491/96 | 1.3447/52 | 1.3491/96 | 1.3491/96 | |
The information above is for reference only. Source: mw801.com
