Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) dedicates to providing diverse quality services for our members and facilitating the development of the industry. ... read more >
Gold Rate(Last update: 2020-07-08 03:48:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 16632/37 | 16635/40 | 16615/20 | 16622/27 | 16622/27 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1796.6/7.1 | 1796.9/7.4 | 1794.8/5.3 | 1795.6/6.1 | 1795.6/6.1 | |
| LLS/白銀 | 18.25/29 | 18.26/30 | 18.22/26 | 18.25/29 | 18.25/29 | |
Exchange rate (HKD)(Last update: 2020-07-08 03:48:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.738/43 | 8.745/50 | 8.738/43 | 8.745/50 | 8.745/50 | |
|---|---|---|---|---|---|---|
| JPY | 7.203/08 | 7.206/11 | 7.203/08 | 7.205/10 | 7.205/10 | |
| GBP | 9.720/25 | 9.729/34 | 9.719/24 | 9.727/32 | 9.727/32 | |
| CHF | 8.221/26 | 8.225/30 | 8.218/23 | 8.224/29 | 8.224/29 | |
| AUD | 5.381/86 | 5.392/97 | 5.380/85 | 5.390/95 | 5.390/95 | |
| NZD | 5.067/72 | 5.074/79 | 5.067/72 | 5.073/78 | 5.073/78 | |
| CAD | 5.695/00 | 5.701/06 | 5.694/99 | 5.698/03 | 5.698/03 | |
Exchange rate (USD)(Last update: 2020-07-08 03:48:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1275/80 | 1.1285/90 | 1.1275/80 | 1.1284/89 | 1.1284/89 | |
|---|---|---|---|---|---|---|
| JPY | 107.53/58 | 107.53/58 | 107.49/54 | 107.50/55 | 107.50/55 | |
| GBP | 1.2542/47 | 1.2554/59 | 1.2541/46 | 1.2552/57 | 1.2552/57 | |
| CHF | 0.9422/27 | 0.9425/30 | 0.9417/22 | 0.9418/23 | 0.9418/23 | |
| AUD | 0.6944/49 | 0.6958/63 | 0.6943/48 | 0.6956/61 | 0.6956/61 | |
| NZD | 0.6539/44 | 0.6548/53 | 0.6539/44 | 0.6547/52 | 0.6547/52 | |
| CAD | 1.3601/06 | 1.3602/07 | 1.3587/92 | 1.3592/97 | 1.3592/97 | |
The information above is for reference only. Source: mw801.com
