Back
Established in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "Jewelry Workshop", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2019-01-24 18:32:56) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11844/50 | 11889/95 | 11832/38 | 11878/84 | 11878/84 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1279.7/0.2 | 1284.7/5.2 | 1278.3/8.8 | 1283.4/3.9 | 1283.4/3.9 | |
| LLS/白銀 | 15.29/33 | 15.38/42 | 15.25/29 | 15.35/39 | 15.35/39 | |
| HLG/港敦 | 10042/46 | 10079/83 | 10030/34 | 10069/73 | 10069/73 | |
Exchange rate (HKD)(Last update: 2019-01-24 18:32:56) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.898/03 | 8.934/39 | 8.895/00 | 8.928/33 | 8.928/33 | |
|---|---|---|---|---|---|---|
| JPY | 7.146/51 | 7.166/71 | 7.145/50 | 7.156/61 | 7.156/61 | |
| GBP | 10.225/30 | 10.270/75 | 10.220/25 | 10.248/53 | 10.248/53 | |
| CHF | 7.884/89 | 7.894/99 | 7.869/74 | 7.885/90 | 7.885/90 | |
| AUD | 5.564/69 | 5.619/24 | 5.564/69 | 5.601/06 | 5.601/06 | |
| NZD | 5.309/14 | 5.337/42 | 5.308/13 | 5.325/30 | 5.325/30 | |
| CAD | 5.873/78 | 5.883/88 | 5.867/72 | 5.875/80 | 5.875/80 | |
Exchange rate (USD)(Last update: 2019-01-24 18:32:56) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1340/45 | 1.1389/94 | 1.1336/41 | 1.1381/86 | 1.1381/86 | |
|---|---|---|---|---|---|---|
| JPY | 109.75/80 | 109.76/81 | 109.41/46 | 109.57/62 | 109.57/62 | |
| GBP | 1.3031/36 | 1.3092/97 | 1.3026/31 | 1.3063/68 | 1.3063/68 | |
| CHF | 0.9947/52 | 0.9966/71 | 0.9934/39 | 0.9944/49 | 0.9944/49 | |
| AUD | 0.7091/96 | 0.7164/69 | 0.7091/96 | 0.7140/45 | 0.7140/45 | |
| NZD | 0.6767/72 | 0.6804/09 | 0.6765/70 | 0.6788/93 | 0.6788/93 | |
| CAD | 1.3352/57 | 1.3366/71 | 1.3327/32 | 1.3346/51 | 1.3346/51 | |
The information above is for reference only. Source: mw801.com
