Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is a non-profit organization dedicated to providing diverse quality services for our members and facilitating the development of the industry.... read more >
Gold Rate(Last update: 2019-11-12 06:12:02) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 13461/68 | 13476/81 | 13454/59 | 13466/71 | 13466/71 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1455.5/6.2 | 1457.0/7.5 | 1454.7/5.2 | 1456.1/6.6 | 1456.1/6.6 | |
| LLS/白銀 | 16.83/88 | 16.85/89 | 16.83/87 | 16.83/87 | 16.83/87 | |
Exchange rate (HKD)(Last update: 2019-11-12 06:12:02) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.632/37 | 8.635/40 | 8.630/35 | 8.632/37 | 8.632/37 | |
|---|---|---|---|---|---|---|
| JPY | 7.176/81 | 7.179/84 | 7.172/77 | 7.174/79 | 7.174/79 | |
| GBP | 10.059/64 | 10.064/69 | 10.052/57 | 10.057/62 | 10.057/62 | |
| CHF | 7.877/82 | 7.878/83 | 7.874/79 | 7.876/81 | 7.876/81 | |
| AUD | 5.360/65 | 5.361/66 | 5.357/62 | 5.361/66 | 5.361/66 | |
| NZD | 4.976/81 | 4.979/84 | 4.974/79 | 4.979/84 | 4.979/84 | |
| CAD | 5.914/19 | 5.917/22 | 5.911/16 | 5.915/20 | 5.915/20 | |
Exchange rate (USD)(Last update: 2019-11-12 06:12:02) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1030/35 | 1.1033/38 | 1.1029/34 | 1.1031/36 | 1.1031/36 | |
|---|---|---|---|---|---|---|
| JPY | 109.02/07 | 109.05/10 | 108.97/02 | 109.01/06 | 109.01/06 | |
| GBP | 1.2851/56 | 1.2857/62 | 1.2846/51 | 1.2852/57 | 1.2852/57 | |
| CHF | 0.9932/37 | 0.9933/38 | 0.9928/33 | 0.9930/35 | 0.9930/35 | |
| AUD | 0.6848/53 | 0.6851/56 | 0.6847/52 | 0.6851/56 | 0.6851/56 | |
| NZD | 0.6358/63 | 0.6364/69 | 0.6357/62 | 0.6364/69 | 0.6364/69 | |
| CAD | 1.3226/31 | 1.3231/36 | 1.3217/22 | 1.3221/26 | 1.3221/26 | |
The information above is for reference only. Source: mw801.com
