Back
Established in 1988, Hong Kong Jewelry Manufacturers’ Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "Jewelry Workshop", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2018-10-17 08:37:22) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11358/64 | 11373/79 | 11343/49 | 11366/72 | 11366/72 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1225.0/5.5 | 1226.6/7.1 | 1223.3/3.8 | 1225.8/6.3 | 1225.8/6.3 | |
| LLS/白銀 | 14.64/68 | 14.67/71 | 14.63/67 | 14.64/68 | 14.64/68 | |
| HLG/港敦 | 9600/04 | 9613/17 | 9586/90 | 9607/11 | 9607/11 | |
Exchange rate (HKD)(Last update: 2018-10-17 08:37:22) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.071/76 | 9.074/79 | 9.065/70 | 9.072/77 | 9.072/77 | |
|---|---|---|---|---|---|---|
| JPY | 6.972/77 | 6.984/89 | 6.970/75 | 6.984/89 | 6.984/89 | |
| GBP | 10.334/39 | 10.339/44 | 10.325/30 | 10.336/41 | 10.336/41 | |
| CHF | 7.910/15 | 7.915/20 | 7.906/11 | 7.914/19 | 7.914/19 | |
| AUD | 5.593/98 | 5.597/02 | 5.591/96 | 5.593/98 | 5.593/98 | |
| NZD | 5.161/66 | 5.164/69 | 5.148/53 | 5.162/67 | 5.162/67 | |
| CAD | 6.053/58 | 6.057/62 | 6.050/55 | 6.054/59 | 6.054/59 | |
Exchange rate (USD)(Last update: 2018-10-17 08:37:22) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1576/81 | 1.1579/84 | 1.1569/74 | 1.1576/81 | 1.1576/81 | |
|---|---|---|---|---|---|---|
| JPY | 112.33/38 | 112.37/42 | 112.15/20 | 112.15/20 | 112.15/20 | |
| GBP | 1.3188/93 | 1.3193/98 | 1.3177/82 | 1.3189/94 | 1.3189/94 | |
| CHF | 0.9902/07 | 0.9906/11 | 0.9896/01 | 0.9897/02 | 0.9897/02 | |
| AUD | 0.7137/42 | 0.7143/48 | 0.7135/40 | 0.7137/42 | 0.7137/42 | |
| NZD | 0.6586/91 | 0.6590/95 | 0.6570/75 | 0.6587/92 | 0.6587/92 | |
| CAD | 1.2939/44 | 1.2945/50 | 1.2929/34 | 1.2937/42 | 1.2937/42 | |
The information above is for reference only. Source: mw801.com
