Back
Established in 1988, Hong Kong Jewelry Manufacturers’ Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "Jewelry Workshop", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2018-10-17 19:48:23) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11366/72 | 11385/91 | 11318/24 | 11366/72 | 11366/72 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1225.9/6.4 | 1228.0/8.5 | 1220.5/1.0 | 1225.8/6.3 | 1225.8/6.3 | |
| LLS/白銀 | 14.67/71 | 14.70/74 | 14.58/62 | 14.64/68 | 14.64/68 | |
| HLG/港敦 | 9609/13 | 9626/30 | 9566/70 | 9607/11 | 9607/11 | |
Exchange rate (HKD)(Last update: 2018-10-17 19:48:23) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.038/43 | 9.074/79 | 9.035/40 | 9.072/77 | 9.072/77 | |
|---|---|---|---|---|---|---|
| JPY | 6.976/81 | 6.986/91 | 6.968/73 | 6.984/89 | 6.984/89 | |
| GBP | 10.270/75 | 10.339/44 | 10.265/70 | 10.336/41 | 10.336/41 | |
| CHF | 7.888/93 | 7.915/20 | 7.886/91 | 7.914/19 | 7.914/19 | |
| AUD | 5.582/87 | 5.609/14 | 5.581/86 | 5.593/98 | 5.593/98 | |
| NZD | 5.144/49 | 5.172/77 | 5.141/46 | 5.162/67 | 5.162/67 | |
| CAD | 6.041/46 | 6.057/62 | 6.041/46 | 6.054/59 | 6.054/59 | |
Exchange rate (USD)(Last update: 2018-10-17 19:48:23) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1532/37 | 1.1579/84 | 1.1528/33 | 1.1576/81 | 1.1576/81 | |
|---|---|---|---|---|---|---|
| JPY | 112.29/34 | 112.40/45 | 112.13/18 | 112.15/20 | 112.15/20 | |
| GBP | 1.3104/09 | 1.3193/98 | 1.3097/02 | 1.3189/94 | 1.3189/94 | |
| CHF | 0.9931/36 | 0.9933/38 | 0.9896/01 | 0.9897/02 | 0.9897/02 | |
| AUD | 0.7123/28 | 0.7157/62 | 0.7121/26 | 0.7137/42 | 0.7137/42 | |
| NZD | 0.6563/68 | 0.6599/04 | 0.6560/65 | 0.6587/92 | 0.6587/92 | |
| CAD | 1.2966/71 | 1.2968/73 | 1.2929/34 | 1.2937/42 | 1.2937/42 | |
The information above is for reference only. Source: mw801.com
