Back
Established in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "J Hub Hong Kong", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2019-05-22 13:44:03) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11793/98 | 11808/13 | 11789/94 | 11801/06 | 11801/06 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1273.3/3.7 | 1275.2/5.6 | 1273.0/3.4 | 1274.4/4.8 | 1274.4/4.8 | |
| LLS/白銀 | 14.42/46 | 14.45/49 | 14.41/45 | 14.44/48 | 14.44/48 | |
Exchange rate (HKD)(Last update: 2019-05-22 13:44:03) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.753/58 | 8.763/68 | 8.752/57 | 8.756/61 | 8.756/61 | |
|---|---|---|---|---|---|---|
| JPY | 7.104/09 | 7.108/13 | 7.092/97 | 7.092/97 | 7.092/97 | |
| GBP | 9.976/81 | 9.981/86 | 9.964/69 | 9.970/75 | 9.970/75 | |
| CHF | 7.758/63 | 7.764/69 | 7.754/59 | 7.759/64 | 7.759/64 | |
| AUD | 5.394/99 | 5.403/08 | 5.393/98 | 5.399/04 | 5.399/04 | |
| NZD | 5.096/01 | 5.109/14 | 5.095/00 | 5.102/07 | 5.102/07 | |
| CAD | 5.851/56 | 5.857/62 | 5.850/55 | 5.854/59 | 5.854/59 | |
Exchange rate (USD)(Last update: 2019-05-22 13:44:03) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1152/57 | 1.1164/69 | 1.1150/55 | 1.1156/61 | 1.1156/61 | |
|---|---|---|---|---|---|---|
| JPY | 110.43/48 | 110.61/66 | 110.37/42 | 110.61/66 | 110.61/66 | |
| GBP | 1.2710/15 | 1.2717/22 | 1.2695/00 | 1.2702/07 | 1.2702/07 | |
| CHF | 1.0113/18 | 1.0117/22 | 1.0104/09 | 1.0111/16 | 1.0111/16 | |
| AUD | 0.6872/77 | 0.6884/89 | 0.6871/76 | 0.6879/84 | 0.6879/84 | |
| NZD | 0.6493/98 | 0.6509/14 | 0.6491/96 | 0.6501/06 | 0.6501/06 | |
| CAD | 1.3408/13 | 1.3409/14 | 1.3393/98 | 1.3400/05 | 1.3400/05 | |
The information above is for reference only. Source: mw801.com
