Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is a non-profit organization dedicated to providing diverse quality services for our members and facilitating the development of the industry.... read more >
Gold Rate(Last update: 2020-04-08 03:11:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 15237/47 | 15249/59 | 15225/35 | 15231/41 | 15231/41 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1646.8/7.8 | 1648.1/9.1 | 1645.5/6.5 | 1646.1/7.1 | 1646.1/7.1 | |
| LLS/白銀 | 14.90/97 | 14.91/98 | 14.85/92 | 14.85/92 | 14.85/92 | |
Exchange rate (HKD)(Last update: 2020-04-08 03:11:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.453/58 | 8.455/60 | 8.449/54 | 8.451/56 | 8.451/56 | |
|---|---|---|---|---|---|---|
| JPY | 7.119/24 | 7.121/26 | 7.117/22 | 7.119/24 | 7.119/24 | |
| GBP | 9.567/72 | 9.570/75 | 9.561/66 | 9.564/69 | 9.564/69 | |
| CHF | 8.000/05 | 8.002/07 | 7.997/02 | 7.999/04 | 7.999/04 | |
| AUD | 4.799/04 | 4.801/06 | 4.797/02 | 4.801/06 | 4.801/06 | |
| NZD | 4.639/44 | 4.645/50 | 4.637/42 | 4.642/47 | 4.642/47 | |
| CAD | 5.543/48 | 5.543/48 | 5.538/43 | 5.538/43 | 5.538/43 | |
Exchange rate (USD)(Last update: 2020-04-08 03:11:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.0904/09 | 1.0907/12 | 1.0899/04 | 1.0902/07 | 1.0902/07 | |
|---|---|---|---|---|---|---|
| JPY | 108.84/89 | 108.86/91 | 108.81/86 | 108.83/88 | 108.83/88 | |
| GBP | 1.2341/46 | 1.2345/50 | 1.2334/39 | 1.2337/42 | 1.2337/42 | |
| CHF | 0.9685/90 | 0.9689/94 | 0.9683/88 | 0.9687/92 | 0.9687/92 | |
| AUD | 0.6191/96 | 0.6194/99 | 0.6188/93 | 0.6193/98 | 0.6193/98 | |
| NZD | 0.5985/90 | 0.5993/98 | 0.5982/87 | 0.5989/94 | 0.5989/94 | |
| CAD | 1.3976/81 | 1.3991/96 | 1.3976/81 | 1.3990/95 | 1.3990/95 | |
The information above is for reference only. Source: mw801.com
