Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) dedicates to providing diverse quality services for our members and facilitating the development of the industry. ... read more >
Gold Rate(Last update: 2020-12-03 13:01:17) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 17017/22 | 17030/35 | 16927/32 | 16965/75 | 16970/80 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1835.7/6.2 | 1837.1/7.6 | 1826.0/6.5 | 1830.1/1.1 | 1830.6/1.6 | |
| LLS/白銀 | 24.01/05 | 24.08/15 | 23.79/83 | 24.06/12 | 24.07/13 | |
Exchange rate (HKD)(Last update: 2020-12-03 13:01:17) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.391/96 | 9.397/02 | 9.375/80 | 9.377/82 | 9.377/82 | |
|---|---|---|---|---|---|---|
| JPY | 7.418/23 | 7.422/27 | 7.412/17 | 7.412/17 | 7.412/17 | |
| GBP | 10.375/80 | 10.377/82 | 10.349/54 | 10.353/58 | 10.353/58 | |
| CHF | 8.670/75 | 8.671/76 | 8.649/54 | 8.649/54 | 8.649/54 | |
| AUD | 5.740/45 | 5.749/54 | 5.733/38 | 5.735/40 | 5.735/40 | |
| NZD | 5.473/78 | 5.481/86 | 5.465/70 | 5.467/72 | 5.467/72 | |
| CAD | 5.994/99 | 6.002/07 | 5.993/98 | 5.997/02 | 5.997/02 | |
Exchange rate (USD)(Last update: 2020-12-03 13:01:17) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.2115/20 | 1.2123/28 | 1.2094/99 | 1.2097/02 | 1.2097/02 | |
|---|---|---|---|---|---|---|
| JPY | 104.44/49 | 104.53/58 | 104.38/43 | 104.53/58 | 104.53/58 | |
| GBP | 1.3385/90 | 1.3387/92 | 1.3351/56 | 1.3356/61 | 1.3356/61 | |
| CHF | 0.8936/41 | 0.8958/63 | 0.8935/40 | 0.8958/63 | 0.8958/63 | |
| AUD | 0.7406/11 | 0.7417/22 | 0.7396/01 | 0.7399/04 | 0.7399/04 | |
| NZD | 0.7061/66 | 0.7071/76 | 0.7051/56 | 0.7053/58 | 0.7053/58 | |
| CAD | 1.2924/29 | 1.2926/31 | 1.2908/13 | 1.2920/25 | 1.2920/25 | |
The information above is for reference only. Source: mw801.com
