Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is a non-profit organization dedicated to providing diverse quality services for our members and facilitating the development of the industry.... read more >

Global trade fairs

By HKJMA
JMA HK Pavilion
Others
Multiple Fairs

Gold Rate / Exchange Rate
Click to enlarge the gold rate / exchange rate

The Gold Rate / Exchange Rate system is under maintenance. Please accept our apology if you find there is any data error. Sorry for any inconvenience caused.

Gold Rate

(Last update: 2020-01-22 08:37:00)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 14401/06 14499/04 14290/95 14426/34 14425/30
LLG/黃金 1558.1/8.6 1568.5/9.0 1546.2/6.7 1560.7/1.5 1560.6/1.1
LLS/白銀 17.80/84 18.14/18 17.61/65 18.04/10 18.05/09

Exchange rate (HKD)

(Last update: 2020-01-22 08:37:00)

SPOT HIGH LOW OPEN CLOSE
EUR 8.618/23 8.637/42 8.613/18 8.620/25 8.609/14
JPY 7.074/79 7.077/82 7.048/53 7.050/55 7.049/54
GBP 10.137/42 10.164/69 10.097/02 10.105/10 10.097/02
CHF 8.024/29 8.040/45 8.017/22 8.024/29 8.014/19
AUD 5.316/21 5.344/49 5.315/20 5.339/44 5.336/41
NZD 5.122/27 5.137/42 5.118/23 5.131/36 5.129/34
CAD 5.942/47 5.954/59 5.939/44 5.952/57 5.952/57

Exchange rate (USD)

(Last update: 2020-01-22 08:37:00)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1092/97 1.1116/21 1.1083/88 1.1095/00 1.1081/86
JPY 109.77/82 110.20/25 109.74/79 110.15/20 110.16/21
GBP 1.3047/52 1.3081/86 1.2994/99 1.3006/11 1.2997/02
CHF 0.9678/83 0.9688/93 0.9659/64 0.9678/83 0.9689/94
AUD 0.6843/48 0.6878/83 0.6841/46 0.6872/77 0.6868/73
NZD 0.6593/98 0.6612/17 0.6585/90 0.6605/10 0.6602/07
CAD 1.3068/73 1.3075/80 1.3042/47 1.3045/50 1.3046/51

The information above is for reference only. Source: mw801.com