Back
Established in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "J Hub Hong Kong", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2019-08-21 23:35:01) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 13899/04 | 13940/45 | 13834/39 | 13921/26 | 13921/26 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1503.6/4.0 | 1508.1/8.5 | 1496.5/7.0 | 1506.0/6.4 | 1506.0/6.4 | |
| LLS/白銀 | 17.12/16 | 17.15/19 | 16.98/02 | 17.13/17 | 17.13/17 | |
Exchange rate (HKD)(Last update: 2019-08-21 23:35:01) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.703/08 | 8.708/13 | 8.694/99 | 8.701/06 | 8.701/06 | |
|---|---|---|---|---|---|---|
| JPY | 7.364/69 | 7.382/87 | 7.354/59 | 7.374/79 | 7.374/79 | |
| GBP | 9.519/24 | 9.547/52 | 9.496/01 | 9.539/44 | 9.539/44 | |
| CHF | 7.991/96 | 8.021/26 | 7.989/94 | 8.015/20 | 8.015/20 | |
| AUD | 5.323/28 | 5.329/34 | 5.309/14 | 5.311/16 | 5.311/16 | |
| NZD | 5.026/31 | 5.035/40 | 5.014/19 | 5.029/34 | 5.029/34 | |
| CAD | 5.905/10 | 5.913/18 | 5.882/87 | 5.887/92 | 5.887/92 | |
Exchange rate (USD)(Last update: 2019-08-21 23:35:01) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1096/01 | 1.1105/10 | 1.1086/91 | 1.1095/00 | 1.1095/00 | |
|---|---|---|---|---|---|---|
| JPY | 106.46/51 | 106.58/63 | 106.17/22 | 106.29/34 | 106.29/34 | |
| GBP | 1.2136/41 | 1.2173/78 | 1.2110/15 | 1.2163/68 | 1.2163/68 | |
| CHF | 0.9811/16 | 0.9812/17 | 0.9772/77 | 0.9780/85 | 0.9780/85 | |
| AUD | 0.6787/92 | 0.6796/01 | 0.6771/76 | 0.6773/78 | 0.6773/78 | |
| NZD | 0.6408/13 | 0.6420/25 | 0.6394/99 | 0.6413/18 | 0.6413/18 | |
| CAD | 1.3275/80 | 1.3324/29 | 1.3253/58 | 1.3315/20 | 1.3315/20 | |
The information above is for reference only. Source: mw801.com
