Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is a non-profit organization dedicated to providing diverse quality services for our members and facilitating the development of the industry.... read more >

Global trade fairs

By HKJMA
JMA HK Pavilion
Others
Multiple Fairs

Gold Rate / Exchange Rate
Click to enlarge the gold rate / exchange rate

Gold Rate

(Last update: 2019-12-06 03:21:00)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 13651/56 13687/92 13618/23 13629/34 13629/34
LLG/黃金 1476.3/6.8 1480.2/0.7 1472.7/3.2 1473.9/4.4 1473.9/4.4
LLS/白銀 16.96/00 17.00/04 16.80/84 16.82/86 16.82/86

Exchange rate (HKD)

(Last update: 2019-12-06 03:21:00)

SPOT HIGH LOW OPEN CLOSE
EUR 8.686/91 8.694/99 8.666/71 8.668/73 8.668/73
JPY 7.196/01 7.203/08 7.180/85 7.185/90 7.185/90
GBP 10.299/04 10.305/10 10.250/55 10.253/58 10.253/58
CHF 7.927/32 7.931/36 7.909/14 7.911/16 7.911/16
AUD 5.347/52 5.364/69 5.338/43 5.362/67 5.362/67
NZD 5.124/29 5.135/40 5.102/07 5.107/12 5.107/12
CAD 5.940/45 5.947/52 5.927/32 5.932/37 5.932/37

Exchange rate (USD)

(Last update: 2019-12-06 03:21:00)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1096/01 1.1106/11 1.1070/75 1.1072/77 1.1072/77
JPY 108.73/78 108.97/02 108.63/68 108.90/95 108.90/95
GBP 1.3156/61 1.3163/68 1.3093/98 1.3097/02 1.3097/02
CHF 0.9871/76 0.9893/98 0.9866/71 0.9891/96 0.9891/96
AUD 0.6831/36 0.6852/57 0.6819/24 0.6849/54 0.6849/54
NZD 0.6546/51 0.6560/65 0.6518/23 0.6524/29 0.6524/29
CAD 1.3172/77 1.3201/06 1.3156/61 1.3190/95 1.3190/95

The information above is for reference only. Source: mw801.com