Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is a non-profit organization dedicated to providing diverse quality services for our members and facilitating the development of the industry.... read more >
Gold Rate(Last update: 2019-09-19 10:02:04) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 13797/02 | 13829/34 | 13741/46 | 13778/83 | 13778/83 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1492.3/2.8 | 1495.9/6.4 | 1486.1/6.6 | 1490.3/0.8 | 1490.3/0.8 | |
| LLS/白銀 | 17.65/69 | 17.81/85 | 17.55/59 | 17.69/73 | 17.69/73 | |
Exchange rate (HKD)(Last update: 2019-09-19 10:02:04) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.632/37 | 8.648/53 | 8.624/29 | 8.637/42 | 8.637/42 | |
|---|---|---|---|---|---|---|
| JPY | 7.239/44 | 7.246/51 | 7.215/20 | 7.225/30 | 7.225/30 | |
| GBP | 9.755/60 | 9.795/00 | 9.752/57 | 9.758/63 | 9.758/63 | |
| CHF | 7.844/49 | 7.859/64 | 7.840/45 | 7.851/56 | 7.851/56 | |
| AUD | 5.316/21 | 5.352/57 | 5.312/17 | 5.341/46 | 5.341/46 | |
| NZD | 4.933/38 | 4.955/60 | 4.928/33 | 4.942/47 | 4.942/47 | |
| CAD | 5.880/85 | 5.897/02 | 5.880/85 | 5.888/93 | 5.888/93 | |
Exchange rate (USD)(Last update: 2019-09-19 10:02:04) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1029/34 | 1.1045/50 | 1.1014/19 | 1.1030/35 | 1.1030/35 | |
|---|---|---|---|---|---|---|
| JPY | 108.07/12 | 108.45/50 | 107.97/02 | 108.32/37 | 108.32/37 | |
| GBP | 1.2464/69 | 1.2510/15 | 1.2457/62 | 1.2462/67 | 1.2462/67 | |
| CHF | 0.9973/78 | 0.9981/86 | 0.9958/63 | 0.9968/73 | 0.9968/73 | |
| AUD | 0.6793/98 | 0.6835/40 | 0.6787/92 | 0.6822/27 | 0.6822/27 | |
| NZD | 0.6303/08 | 0.6330/35 | 0.6296/01 | 0.6312/17 | 0.6312/17 | |
| CAD | 1.3303/08 | 1.3305/10 | 1.3271/76 | 1.3292/97 | 1.3292/97 | |
The information above is for reference only. Source: mw801.com
