Gold Rate

(Last update: 2021-08-04 23:18:02)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 16764/69 16978/83 16753/58 16781/89 16781/89
LLG/黃金 1808.4/8.9 1831.5/2.0 1807.2/7.7 1810.2/1.0 1810.2/1.0
LLS/白銀 25.34/38 25.96/00 25.33/37 25.48/54 25.49/55

Exchange rate (HKD)

(Last update: 2021-08-04 23:18:02)

SPOT HIGH LOW OPEN CLOSE
EUR 9.201/06 9.251/56 9.198/03 9.226/31 9.226/31
JPY 7.091/96 7.150/55 7.087/92 7.127/32 7.127/32
GBP 10.809/14 10.851/56 10.806/11 10.823/28 10.823/28
CHF 8.566/71 8.620/25 8.565/70 8.602/07 8.602/07
AUD 5.731/36 5.773/78 5.729/34 5.749/54 5.749/54
NZD 5.470/75 5.510/15 5.452/57 5.455/60 5.455/60
CAD 6.196/01 6.209/14 6.187/92 6.203/08 6.203/08

Exchange rate (USD)

(Last update: 2021-08-04 23:18:02)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1833/38 1.1897/02 1.1831/36 1.1861/66 1.1861/66
JPY 109.59/64 109.65/70 108.70/75 109.08/13 109.08/13
GBP 1.3902/07 1.3955/60 1.3899/04 1.3914/19 1.3914/19
CHF 0.9072/77 0.9073/78 0.9016/21 0.9038/43 0.9038/43
AUD 0.7371/76 0.7424/29 0.7369/74 0.7392/97 0.7392/97
NZD 0.7036/41 0.7086/91 0.7010/15 0.7013/18 0.7013/18
CAD 1.2543/48 1.2560/65 1.2513/18 1.2533/38 1.2533/38

The information above is for reference only. Source: mw801.com