Back
(Last update: 2020-10-21 06:29:41)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 17692/02 | 17705/21 | 17684/01 | 17684/04 | 17665/85 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1908.4/9.4 | 1909.8/1.4 | 1907.6/9.3 | 1907.6/9.6 | 1905.5/7.5 | |
| LLS/白銀 | 24.64/74 | 24.72/80 | 24.62/68 | 24.64/70 | 24.60/66 |
(Last update: 2020-10-21 06:29:41)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.163/68 | 9.166/71 | 9.159/64 | 9.163/68 | 9.163/68 | |
|---|---|---|---|---|---|---|
| JPY | 7.345/50 | 7.349/54 | 7.342/47 | 7.347/52 | 7.347/52 | |
| GBP | 10.036/41 | 10.037/42 | 10.019/24 | 10.028/33 | 10.028/33 | |
| CHF | 8.544/49 | 8.546/51 | 8.540/45 | 8.545/50 | 8.545/50 | |
| AUD | 5.460/65 | 5.476/81 | 5.457/62 | 5.473/78 | 5.473/78 | |
| NZD | 5.097/02 | 5.108/13 | 5.093/98 | 5.105/10 | 5.105/10 | |
| CAD | 5.901/06 | 5.905/10 | 5.899/04 | 5.904/09 | 5.904/09 |
(Last update: 2020-10-21 06:29:41)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1824/29 | 1.1828/33 | 1.1818/23 | 1.1824/29 | 1.1824/29 | |
|---|---|---|---|---|---|---|
| JPY | 105.45/50 | 105.49/54 | 105.40/45 | 105.43/48 | 105.43/48 | |
| GBP | 1.2951/56 | 1.2952/57 | 1.2928/33 | 1.2940/45 | 1.2940/45 | |
| CHF | 0.9066/71 | 0.9070/75 | 0.9064/69 | 0.9065/70 | 0.9065/70 | |
| AUD | 0.7046/51 | 0.7067/72 | 0.7042/47 | 0.7062/67 | 0.7062/67 | |
| NZD | 0.6578/83 | 0.6591/96 | 0.6572/77 | 0.6588/93 | 0.6588/93 | |
| CAD | 1.3125/30 | 1.3130/35 | 1.3116/21 | 1.3119/24 | 1.3119/24 |
The information above is for reference only. Source: mw801.com
