Back
(Last update: 2020-06-02 15:36:01)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 16068/73 | 16132/39 | 16055/60 | 16078/83 | 16078/83 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1736.1/6.6 | 1743.1/3.8 | 1734.6/5.1 | 1737.2/7.7 | 1737.2/7.7 | |
| LLS/白銀 | 18.20/24 | 18.35/39 | 18.11/15 | 18.25/29 | 18.25/29 |
(Last update: 2020-06-02 15:36:01)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.623/28 | 8.631/36 | 8.613/18 | 8.626/31 | 8.626/31 | |
|---|---|---|---|---|---|---|
| JPY | 7.188/93 | 7.207/12 | 7.188/93 | 7.201/06 | 7.201/06 | |
| GBP | 9.706/11 | 9.728/33 | 9.670/75 | 9.683/88 | 9.683/88 | |
| CHF | 8.064/69 | 8.070/75 | 8.054/59 | 8.058/63 | 8.058/63 | |
| AUD | 5.271/76 | 5.279/84 | 5.249/54 | 5.268/73 | 5.268/73 | |
| NZD | 4.860/65 | 4.887/92 | 4.856/61 | 4.877/82 | 4.877/82 | |
| CAD | 5.719/24 | 5.726/31 | 5.703/08 | 5.706/11 | 5.706/11 |
(Last update: 2020-06-02 15:36:01)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1126/31 | 1.1136/41 | 1.1113/18 | 1.1130/35 | 1.1130/35 | |
|---|---|---|---|---|---|---|
| JPY | 107.77/82 | 107.78/83 | 107.49/54 | 107.58/63 | 107.58/63 | |
| GBP | 1.2523/28 | 1.2552/57 | 1.2477/82 | 1.2494/99 | 1.2494/99 | |
| CHF | 0.9607/12 | 0.9618/23 | 0.9599/04 | 0.9614/19 | 0.9614/19 | |
| AUD | 0.6801/06 | 0.6811/16 | 0.6773/78 | 0.6797/02 | 0.6797/02 | |
| NZD | 0.6271/76 | 0.6305/10 | 0.6265/70 | 0.6293/98 | 0.6293/98 | |
| CAD | 1.3544/49 | 1.3583/88 | 1.3528/33 | 1.3575/80 | 1.3575/80 |
The information above is for reference only. Source: mw801.com
