Back
(Last update: 2019-02-27 15:44:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 12269/75 | 12292/98 | 12261/67 | 12288/94 | 12288/94 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1327.1/7.6 | 1329.8/0.3 | 1326.2/6.7 | 1329.3/9.8 | 1329.3/9.8 | |
| LLS/白銀 | 15.85/89 | 15.96/04 | 15.78/84 | 15.91/95 | 15.91/95 | |
| HLG/港敦 | 10417/21 | 10438/42 | 10410/14 | 10433/37 | 10433/37 |
(Last update: 2019-02-27 15:44:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.932/37 | 8.943/48 | 8.924/29 | 8.942/47 | 8.942/47 | |
|---|---|---|---|---|---|---|
| JPY | 7.108/13 | 7.110/15 | 7.093/98 | 7.100/05 | 7.100/05 | |
| GBP | 10.405/10 | 10.417/22 | 10.385/90 | 10.415/20 | 10.415/20 | |
| CHF | 7.852/57 | 7.854/59 | 7.841/46 | 7.854/59 | 7.854/59 | |
| AUD | 5.636/41 | 5.648/53 | 5.630/35 | 5.643/48 | 5.643/48 | |
| NZD | 5.408/13 | 5.416/21 | 5.401/06 | 5.413/18 | 5.413/18 | |
| CAD | 5.959/64 | 5.964/69 | 5.954/59 | 5.958/63 | 5.958/63 |
(Last update: 2019-02-27 15:44:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1380/85 | 1.1395/00 | 1.1370/75 | 1.1394/99 | 1.1394/99 | |
|---|---|---|---|---|---|---|
| JPY | 110.36/41 | 110.60/65 | 110.33/38 | 110.48/53 | 110.48/53 | |
| GBP | 1.3256/61 | 1.3273/78 | 1.3231/36 | 1.3271/76 | 1.3271/76 | |
| CHF | 0.9991/96 | 1.0005/10 | 0.9988/93 | 0.9988/93 | 0.9988/93 | |
| AUD | 0.7181/86 | 0.7197/02 | 0.7173/78 | 0.7191/96 | 0.7191/96 | |
| NZD | 0.6890/95 | 0.6900/05 | 0.6882/87 | 0.6897/02 | 0.6897/02 | |
| CAD | 1.3165/70 | 1.3174/79 | 1.3153/58 | 1.3166/71 | 1.3166/71 |
The information above is for reference only. Source: mw801.com
