Gold Rate

(Last update: 2021-10-18 21:22:52)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 16376/81 16426/31 16316/21 16389/99 16386/91
LLG/黃金 1766.5/7.0 1771.9/2.4 1760.1/0.6 1768.0/9.0 1767.6/8.1
LLS/白銀 23.24/28 23.43/47 23.10/14 23.31/38 23.30/34

Exchange rate (HKD)

(Last update: 2021-10-18 21:22:52)

SPOT HIGH LOW OPEN CLOSE
EUR 9.026/31 9.029/34 9.000/05 9.019/24 9.024/29
JPY 6.805/10 6.820/25 6.793/98 6.802/07 6.805/10
GBP 10.674/79 10.705/10 10.668/73 10.699/04 10.691/96
CHF 8.418/23 8.428/33 8.386/91 8.422/27 8.425/30
AUD 5.746/51 5.777/82 5.737/42 5.773/78 5.769/74
NZD 5.492/97 5.519/24 5.481/86 5.514/19 5.496/01
CAD 6.275/80 6.288/93 6.267/72 6.287/92 6.278/83

Exchange rate (USD)

(Last update: 2021-10-18 21:22:52)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1604/09 1.1607/12 1.1570/75 1.1597/02 1.1603/08
JPY 114.24/29 114.43/48 113.99/04 114.28/33 114.23/28
GBP 1.3723/28 1.3763/68 1.3714/19 1.3757/62 1.3747/52
CHF 0.9236/41 0.9271/76 0.9225/30 0.9229/34 0.9226/31
AUD 0.7388/93 0.7428/33 0.7376/81 0.7423/28 0.7418/23
NZD 0.7061/66 0.7096/01 0.7047/52 0.7091/96 0.7067/72
CAD 1.2389/94 1.2407/12 1.2363/68 1.2363/68 1.2382/87

The information above is for reference only. Source: mw801.com