Back
(Last update: 2021-08-04 23:18:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 16764/69 | 16978/83 | 16753/58 | 16781/89 | 16781/89 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1808.4/8.9 | 1831.5/2.0 | 1807.2/7.7 | 1810.2/1.0 | 1810.2/1.0 | |
| LLS/白銀 | 25.34/38 | 25.96/00 | 25.33/37 | 25.48/54 | 25.49/55 |
(Last update: 2021-08-04 23:18:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.201/06 | 9.251/56 | 9.198/03 | 9.226/31 | 9.226/31 | |
|---|---|---|---|---|---|---|
| JPY | 7.091/96 | 7.150/55 | 7.087/92 | 7.127/32 | 7.127/32 | |
| GBP | 10.809/14 | 10.851/56 | 10.806/11 | 10.823/28 | 10.823/28 | |
| CHF | 8.566/71 | 8.620/25 | 8.565/70 | 8.602/07 | 8.602/07 | |
| AUD | 5.731/36 | 5.773/78 | 5.729/34 | 5.749/54 | 5.749/54 | |
| NZD | 5.470/75 | 5.510/15 | 5.452/57 | 5.455/60 | 5.455/60 | |
| CAD | 6.196/01 | 6.209/14 | 6.187/92 | 6.203/08 | 6.203/08 |
(Last update: 2021-08-04 23:18:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1833/38 | 1.1897/02 | 1.1831/36 | 1.1861/66 | 1.1861/66 | |
|---|---|---|---|---|---|---|
| JPY | 109.59/64 | 109.65/70 | 108.70/75 | 109.08/13 | 109.08/13 | |
| GBP | 1.3902/07 | 1.3955/60 | 1.3899/04 | 1.3914/19 | 1.3914/19 | |
| CHF | 0.9072/77 | 0.9073/78 | 0.9016/21 | 0.9038/43 | 0.9038/43 | |
| AUD | 0.7371/76 | 0.7424/29 | 0.7369/74 | 0.7392/97 | 0.7392/97 | |
| NZD | 0.7036/41 | 0.7086/91 | 0.7010/15 | 0.7013/18 | 0.7013/18 | |
| CAD | 1.2543/48 | 1.2560/65 | 1.2513/18 | 1.2533/38 | 1.2533/38 |
The information above is for reference only. Source: mw801.com
