Gold Rate

(Last update: 2019-11-19 07:59:01)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 13606/11 13611/16 13594/99 13605/10 13605/10
LLG/黃金 1471.4/1.9 1471.9/2.4 1470.1/0.6 1471.3/1.8 1471.3/1.8
LLS/白銀 17.02/06 17.03/07 17.01/05 17.02/06 17.02/06

Exchange rate (HKD)

(Last update: 2019-11-19 07:59:01)

SPOT HIGH LOW OPEN CLOSE
EUR 8.665/70 8.668/73 8.663/68 8.666/71 8.666/71
JPY 7.201/06 7.204/09 7.198/03 7.201/06 7.201/06
GBP 10.135/40 10.147/52 10.133/38 10.137/42 10.137/42
CHF 7.910/15 7.918/23 7.906/11 7.915/20 7.915/20
AUD 5.324/29 5.332/37 5.324/29 5.329/34 5.329/34
NZD 5.005/10 5.012/17 5.003/08 5.008/13 5.008/13
CAD 5.924/29 5.928/33 5.909/14 5.923/28 5.923/28

Exchange rate (USD)

(Last update: 2019-11-19 07:59:01)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1070/75 1.1074/79 1.1068/73 1.1073/78 1.1073/78
JPY 108.65/70 108.69/74 108.61/66 108.62/67 108.62/67
GBP 1.2948/53 1.2964/69 1.2947/52 1.2952/57 1.2952/57
CHF 0.9891/96 0.9895/00 0.9880/85 0.9883/88 0.9883/88
AUD 0.6802/07 0.6812/17 0.6802/07 0.6809/14 0.6809/14
NZD 0.6394/99 0.6404/09 0.6392/97 0.6399/04 0.6399/04
CAD 1.3205/10 1.3239/44 1.3197/02 1.3207/12 1.3207/12

The information above is for reference only. Source: mw801.com