Back
(Last update: 2019-09-18 15:00:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 13881/86 | 13899/04 | 13870/75 | 13889/94 | 13889/94 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1501.5/1.9 | 1503.5/4.0 | 1500.3/0.8 | 1502.4/2.9 | 1502.4/2.9 | |
| LLS/白銀 | 17.89/93 | 18.03/07 | 17.85/89 | 18.02/06 | 18.02/06 |
(Last update: 2019-09-18 15:00:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.653/58 | 8.663/68 | 8.652/57 | 8.653/58 | 8.653/58 | |
|---|---|---|---|---|---|---|
| JPY | 7.229/34 | 7.235/40 | 7.226/31 | 7.226/31 | 7.226/31 | |
| GBP | 9.773/78 | 9.788/93 | 9.768/73 | 9.776/81 | 9.776/81 | |
| CHF | 7.873/78 | 7.880/85 | 7.867/72 | 7.869/74 | 7.869/74 | |
| AUD | 5.356/61 | 5.372/77 | 5.355/60 | 5.364/69 | 5.364/69 | |
| NZD | 4.956/61 | 4.975/80 | 4.955/60 | 4.965/70 | 4.965/70 | |
| CAD | 5.898/03 | 5.906/11 | 5.898/03 | 5.900/05 | 5.900/05 |
(Last update: 2019-09-18 15:00:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1055/60 | 1.1073/78 | 1.1054/59 | 1.1064/69 | 1.1064/69 | |
|---|---|---|---|---|---|---|
| JPY | 108.22/27 | 108.25/30 | 108.06/11 | 108.18/23 | 108.18/23 | |
| GBP | 1.2485/90 | 1.2512/17 | 1.2479/84 | 1.2500/05 | 1.2500/05 | |
| CHF | 0.9937/42 | 0.9939/44 | 0.9924/29 | 0.9934/39 | 0.9934/39 | |
| AUD | 0.6843/48 | 0.6867/72 | 0.6842/47 | 0.6859/64 | 0.6859/64 | |
| NZD | 0.6332/37 | 0.6360/65 | 0.6331/36 | 0.6348/53 | 0.6348/53 | |
| CAD | 1.3263/68 | 1.3263/68 | 1.3237/42 | 1.3249/54 | 1.3249/54 |
The information above is for reference only. Source: mw801.com
