Back
(Last update: 2018-11-21 13:31:25)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11323/29 | 11334/40 | 11310/16 | 11325/31 | 11325/31 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1221.1/1.6 | 1222.3/2.8 | 1219.6/0.1 | 1221.3/1.8 | 1221.3/1.8 | |
| LLS/白銀 | 14.31/35 | 14.32/37 | 14.26/30 | 14.29/33 | 14.29/33 | |
| HLG/港敦 | 9562/66 | 9573/77 | 9552/56 | 9563/67 | 9563/67 |
(Last update: 2018-11-21 13:31:25)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.907/12 | 8.907/12 | 8.894/99 | 8.898/03 | 8.898/03 | |
|---|---|---|---|---|---|---|
| JPY | 6.935/40 | 6.950/55 | 6.930/35 | 6.944/49 | 6.944/49 | |
| GBP | 10.016/21 | 10.017/22 | 10.005/10 | 10.009/14 | 10.009/14 | |
| CHF | 7.872/77 | 7.873/78 | 7.862/67 | 7.868/73 | 7.868/73 | |
| AUD | 5.659/64 | 5.663/68 | 5.638/43 | 5.650/55 | 5.650/55 | |
| NZD | 5.325/30 | 5.326/31 | 5.309/14 | 5.318/23 | 5.318/23 | |
| CAD | 5.884/89 | 5.886/91 | 5.877/82 | 5.878/83 | 5.878/83 |
(Last update: 2018-11-21 13:31:25)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1375/80 | 1.1376/81 | 1.1359/64 | 1.1365/70 | 1.1365/70 | |
|---|---|---|---|---|---|---|
| JPY | 112.85/90 | 112.91/96 | 112.60/65 | 112.70/75 | 112.70/75 | |
| GBP | 1.2792/97 | 1.2793/98 | 1.2777/82 | 1.2783/88 | 1.2783/88 | |
| CHF | 0.9942/47 | 0.9954/59 | 0.9940/45 | 0.9946/51 | 0.9946/51 | |
| AUD | 0.7228/33 | 0.7233/38 | 0.7201/06 | 0.7216/21 | 0.7216/21 | |
| NZD | 0.6801/06 | 0.6802/07 | 0.6779/84 | 0.6792/97 | 0.6792/97 | |
| CAD | 1.3299/04 | 1.3316/21 | 1.3296/01 | 1.3313/18 | 1.3313/18 |
The information above is for reference only. Source: mw801.com
