Back
(Last update: 2019-11-19 07:59:01)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 13606/11 | 13611/16 | 13594/99 | 13605/10 | 13605/10 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1471.4/1.9 | 1471.9/2.4 | 1470.1/0.6 | 1471.3/1.8 | 1471.3/1.8 | |
| LLS/白銀 | 17.02/06 | 17.03/07 | 17.01/05 | 17.02/06 | 17.02/06 |
(Last update: 2019-11-19 07:59:01)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.665/70 | 8.668/73 | 8.663/68 | 8.666/71 | 8.666/71 | |
|---|---|---|---|---|---|---|
| JPY | 7.201/06 | 7.204/09 | 7.198/03 | 7.201/06 | 7.201/06 | |
| GBP | 10.135/40 | 10.147/52 | 10.133/38 | 10.137/42 | 10.137/42 | |
| CHF | 7.910/15 | 7.918/23 | 7.906/11 | 7.915/20 | 7.915/20 | |
| AUD | 5.324/29 | 5.332/37 | 5.324/29 | 5.329/34 | 5.329/34 | |
| NZD | 5.005/10 | 5.012/17 | 5.003/08 | 5.008/13 | 5.008/13 | |
| CAD | 5.924/29 | 5.928/33 | 5.909/14 | 5.923/28 | 5.923/28 |
(Last update: 2019-11-19 07:59:01)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1070/75 | 1.1074/79 | 1.1068/73 | 1.1073/78 | 1.1073/78 | |
|---|---|---|---|---|---|---|
| JPY | 108.65/70 | 108.69/74 | 108.61/66 | 108.62/67 | 108.62/67 | |
| GBP | 1.2948/53 | 1.2964/69 | 1.2947/52 | 1.2952/57 | 1.2952/57 | |
| CHF | 0.9891/96 | 0.9895/00 | 0.9880/85 | 0.9883/88 | 0.9883/88 | |
| AUD | 0.6802/07 | 0.6812/17 | 0.6802/07 | 0.6809/14 | 0.6809/14 | |
| NZD | 0.6394/99 | 0.6404/09 | 0.6392/97 | 0.6399/04 | 0.6399/04 | |
| CAD | 1.3205/10 | 1.3239/44 | 1.3197/02 | 1.3207/12 | 1.3207/12 |
The information above is for reference only. Source: mw801.com
