Gold Rate

(Last update: 2019-09-18 15:00:02)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 13881/86 13899/04 13870/75 13889/94 13889/94
LLG/黃金 1501.5/1.9 1503.5/4.0 1500.3/0.8 1502.4/2.9 1502.4/2.9
LLS/白銀 17.89/93 18.03/07 17.85/89 18.02/06 18.02/06

Exchange rate (HKD)

(Last update: 2019-09-18 15:00:02)

SPOT HIGH LOW OPEN CLOSE
EUR 8.653/58 8.663/68 8.652/57 8.653/58 8.653/58
JPY 7.229/34 7.235/40 7.226/31 7.226/31 7.226/31
GBP 9.773/78 9.788/93 9.768/73 9.776/81 9.776/81
CHF 7.873/78 7.880/85 7.867/72 7.869/74 7.869/74
AUD 5.356/61 5.372/77 5.355/60 5.364/69 5.364/69
NZD 4.956/61 4.975/80 4.955/60 4.965/70 4.965/70
CAD 5.898/03 5.906/11 5.898/03 5.900/05 5.900/05

Exchange rate (USD)

(Last update: 2019-09-18 15:00:02)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1055/60 1.1073/78 1.1054/59 1.1064/69 1.1064/69
JPY 108.22/27 108.25/30 108.06/11 108.18/23 108.18/23
GBP 1.2485/90 1.2512/17 1.2479/84 1.2500/05 1.2500/05
CHF 0.9937/42 0.9939/44 0.9924/29 0.9934/39 0.9934/39
AUD 0.6843/48 0.6867/72 0.6842/47 0.6859/64 0.6859/64
NZD 0.6332/37 0.6360/65 0.6331/36 0.6348/53 0.6348/53
CAD 1.3263/68 1.3263/68 1.3237/42 1.3249/54 1.3249/54

The information above is for reference only. Source: mw801.com