Back
(Last update: 2019-01-21 13:11:59)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11858/64 | 11878/84 | 11854/60 | 11856/64 | 11864/70 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1281.3/1.8 | 1283.4/3.9 | 1280.9/1.4 | 1281.0/1.8 | 1282.0/2.5 | |
| LLS/白銀 | 15.29/33 | 15.35/39 | 15.28/32 | 15.32/38 | 15.35/39 | |
| HLG/港敦 | 10051/55 | 10067/71 | 10047/52 | 10047/54 | 10055/59 |
(Last update: 2019-01-21 13:11:59)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.920/25 | 8.925/30 | 8.911/16 | 8.911/16 | 8.915/20 | |
|---|---|---|---|---|---|---|
| JPY | 7.156/61 | 7.163/68 | 7.144/49 | 7.144/49 | 7.142/47 | |
| GBP | 10.092/97 | 10.097/02 | 10.076/81 | 10.095/00 | 10.094/99 | |
| CHF | 7.878/83 | 7.883/88 | 7.876/81 | 7.879/84 | 7.878/83 | |
| AUD | 5.621/26 | 5.631/36 | 5.606/11 | 5.615/20 | 5.620/25 | |
| NZD | 5.269/74 | 5.287/92 | 5.264/69 | 5.282/87 | 5.288/93 | |
| CAD | 5.912/17 | 5.916/21 | 5.904/09 | 5.909/14 | 5.908/13 |
(Last update: 2019-01-21 13:11:59)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1372/77 | 1.1378/83 | 1.1362/67 | 1.1362/67 | 1.1367/72 | |
|---|---|---|---|---|---|---|
| JPY | 109.55/60 | 109.74/79 | 109.45/50 | 109.72/77 | 109.75/80 | |
| GBP | 1.2866/71 | 1.2874/79 | 1.2846/51 | 1.2871/76 | 1.2870/75 | |
| CHF | 0.9951/56 | 0.9953/58 | 0.9945/50 | 0.9949/54 | 0.9950/55 | |
| AUD | 0.7166/71 | 0.7180/85 | 0.7148/53 | 0.7160/65 | 0.7166/71 | |
| NZD | 0.6718/23 | 0.6741/46 | 0.6712/17 | 0.6735/40 | 0.6743/48 | |
| CAD | 1.3260/65 | 1.3277/82 | 1.3250/55 | 1.3266/71 | 1.3268/73 |
The information above is for reference only. Source: mw801.com
