Back
(Last update: 2020-01-20 19:22:01)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 14421/26 | 14443/48 | 14383/88 | 14394/02 | 14416/21 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1560.3/0.7 | 1562.6/3.0 | 1556.2/6.7 | 1557.3/8.1 | 1559.7/0.2 | |
| LLS/白銀 | 18.04/08 | 18.11/15 | 17.98/02 | 18.01/07 | 18.04/08 |
(Last update: 2020-01-20 19:22:01)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.611/16 | 8.622/27 | 8.607/12 | 8.613/18 | 8.614/19 | |
|---|---|---|---|---|---|---|
| JPY | 7.048/53 | 7.053/58 | 7.044/49 | 7.050/55 | 7.049/54 | |
| GBP | 10.092/97 | 10.104/09 | 10.067/72 | 10.095/00 | 10.108/13 | |
| CHF | 8.015/20 | 8.026/31 | 8.013/18 | 8.021/26 | 8.024/29 | |
| AUD | 5.331/36 | 5.348/53 | 5.328/33 | 5.339/44 | 5.339/44 | |
| NZD | 5.131/36 | 5.144/49 | 5.126/31 | 5.133/38 | 5.135/40 | |
| CAD | 5.942/47 | 5.948/53 | 5.940/45 | 5.943/48 | 5.943/48 |
(Last update: 2020-01-20 19:22:01)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1084/89 | 1.1100/05 | 1.1080/85 | 1.1088/93 | 1.1091/96 | |
|---|---|---|---|---|---|---|
| JPY | 110.16/21 | 110.19/24 | 110.09/14 | 110.12/17 | 110.12/17 | |
| GBP | 1.2990/95 | 1.3007/12 | 1.2960/65 | 1.2996/01 | 1.3015/20 | |
| CHF | 0.9688/93 | 0.9690/95 | 0.9674/79 | 0.9679/84 | 0.9674/79 | |
| AUD | 0.6863/68 | 0.6886/91 | 0.6859/64 | 0.6874/79 | 0.6875/80 | |
| NZD | 0.6605/10 | 0.6622/27 | 0.6599/04 | 0.6609/14 | 0.6612/17 | |
| CAD | 1.3066/71 | 1.3069/74 | 1.3053/58 | 1.3063/68 | 1.3061/66 |
The information above is for reference only. Source: mw801.com
