Back
(Last update: 2019-07-16 10:00:04)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 13056/61 | 13103/08 | 13038/43 | 13054/59 | 13054/59 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1413.1/3.5 | 1418.2/8.6 | 1411.0/1.4 | 1412.8/3.2 | 1412.8/3.2 | |
| LLS/白銀 | 15.33/37 | 15.41/45 | 15.30/34 | 15.34/38 | 15.34/38 |
(Last update: 2019-07-16 10:00:04)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.805/10 | 8.814/19 | 8.800/05 | 8.810/15 | 8.810/15 | |
|---|---|---|---|---|---|---|
| JPY | 7.245/50 | 7.257/62 | 7.235/40 | 7.250/55 | 7.250/55 | |
| GBP | 9.787/92 | 9.798/03 | 9.779/84 | 9.796/01 | 9.796/01 | |
| CHF | 7.938/43 | 7.952/57 | 7.935/40 | 7.945/50 | 7.945/50 | |
| AUD | 5.501/06 | 5.511/16 | 5.499/04 | 5.505/10 | 5.505/10 | |
| NZD | 5.261/66 | 5.270/75 | 5.253/58 | 5.256/61 | 5.256/61 | |
| CAD | 5.989/94 | 5.998/03 | 5.987/92 | 5.997/02 | 5.997/02 |
(Last update: 2019-07-16 10:00:04)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1256/61 | 1.1261/66 | 1.1253/58 | 1.1257/62 | 1.1257/62 | |
|---|---|---|---|---|---|---|
| JPY | 107.92/97 | 108.07/12 | 107.80/85 | 107.88/93 | 107.88/93 | |
| GBP | 1.2511/16 | 1.2519/24 | 1.2505/10 | 1.2518/23 | 1.2518/23 | |
| CHF | 0.9849/54 | 0.9852/57 | 0.9837/42 | 0.9845/50 | 0.9845/50 | |
| AUD | 0.7033/38 | 0.7042/47 | 0.7032/37 | 0.7035/40 | 0.7035/40 | |
| NZD | 0.6726/31 | 0.6734/39 | 0.6713/18 | 0.6717/22 | 0.6717/22 | |
| CAD | 1.3054/59 | 1.3057/62 | 1.3042/47 | 1.3042/47 | 1.3042/47 |
The information above is for reference only. Source: mw801.com
