Gold Rate

(Last update: 2021-01-27 14:27:33)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 17144/49 17163/70 17086/91 17156/66 17153/63
LLG/黃金 1849.4/9.9 1851.4/2.1 1843.1/3.6 1850.7/1.7 1850.4/1.4
LLS/白銀 25.40/44 25.47/54 25.23/27 25.44/50 25.44/50

Exchange rate (HKD)

(Last update: 2021-01-27 14:27:33)

SPOT HIGH LOW OPEN CLOSE
EUR 9.426/31 9.431/36 9.419/24 9.428/33 9.428/33
JPY 7.475/80 7.481/86 7.469/74 7.477/82 7.477/82
GBP 10.650/55 10.658/63 10.636/41 10.643/48 10.643/48
CHF 8.743/48 8.747/52 8.736/41 8.742/47 8.742/47
AUD 5.997/02 6.016/21 5.989/94 6.004/09 6.004/09
NZD 5.599/04 5.614/19 5.598/03 5.610/15 5.610/15
CAD 6.093/98 6.108/13 6.090/95 6.104/09 6.104/09

Exchange rate (USD)

(Last update: 2021-01-27 14:27:33)

SPOT HIGH LOW OPEN CLOSE
EUR 1.2160/65 1.2167/72 1.2151/56 1.2162/67 1.2162/67
JPY 103.65/70 103.73/78 103.57/62 103.63/68 103.63/68
GBP 1.3739/44 1.3749/54 1.3721/26 1.3730/35 1.3730/35
CHF 0.8861/66 0.8868/73 0.8858/63 0.8863/68 0.8863/68
AUD 0.7737/42 0.7761/66 0.7727/32 0.7745/50 0.7745/50
NZD 0.7223/28 0.7243/48 0.7222/27 0.7237/42 0.7237/42
CAD 1.2714/19 1.2722/27 1.2683/88 1.2693/98 1.2693/98

The information above is for reference only. Source: mw801.com