Back
(Last update: 2021-10-18 21:22:52)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 16376/81 | 16426/31 | 16316/21 | 16389/99 | 16386/91 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1766.5/7.0 | 1771.9/2.4 | 1760.1/0.6 | 1768.0/9.0 | 1767.6/8.1 | |
| LLS/白銀 | 23.24/28 | 23.43/47 | 23.10/14 | 23.31/38 | 23.30/34 |
(Last update: 2021-10-18 21:22:52)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.026/31 | 9.029/34 | 9.000/05 | 9.019/24 | 9.024/29 | |
|---|---|---|---|---|---|---|
| JPY | 6.805/10 | 6.820/25 | 6.793/98 | 6.802/07 | 6.805/10 | |
| GBP | 10.674/79 | 10.705/10 | 10.668/73 | 10.699/04 | 10.691/96 | |
| CHF | 8.418/23 | 8.428/33 | 8.386/91 | 8.422/27 | 8.425/30 | |
| AUD | 5.746/51 | 5.777/82 | 5.737/42 | 5.773/78 | 5.769/74 | |
| NZD | 5.492/97 | 5.519/24 | 5.481/86 | 5.514/19 | 5.496/01 | |
| CAD | 6.275/80 | 6.288/93 | 6.267/72 | 6.287/92 | 6.278/83 |
(Last update: 2021-10-18 21:22:52)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1604/09 | 1.1607/12 | 1.1570/75 | 1.1597/02 | 1.1603/08 | |
|---|---|---|---|---|---|---|
| JPY | 114.24/29 | 114.43/48 | 113.99/04 | 114.28/33 | 114.23/28 | |
| GBP | 1.3723/28 | 1.3763/68 | 1.3714/19 | 1.3757/62 | 1.3747/52 | |
| CHF | 0.9236/41 | 0.9271/76 | 0.9225/30 | 0.9229/34 | 0.9226/31 | |
| AUD | 0.7388/93 | 0.7428/33 | 0.7376/81 | 0.7423/28 | 0.7418/23 | |
| NZD | 0.7061/66 | 0.7096/01 | 0.7047/52 | 0.7091/96 | 0.7067/72 | |
| CAD | 1.2389/94 | 1.2407/12 | 1.2363/68 | 1.2363/68 | 1.2382/87 |
The information above is for reference only. Source: mw801.com
