Back
(Last update: 2018-07-25 12:42:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11356/62 | 11386/92 | 11348/54 | 11360/66 | 11360/66 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1224.1/4.6 | 1227.4/7.9 | 1223.2/3.7 | 1224.5/5.0 | 1224.5/5.0 | |
| LLS/白銀 | 15.44/48 | 15.51/55 | 15.43/47 | 15.46/50 | 15.46/50 | |
| HLG/港敦 | 9604/08 | 9630/34 | 9596/00 | 9608/12 | 9608/12 |
(Last update: 2018-07-25 12:42:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.161/66 | 9.176/81 | 9.158/63 | 9.166/71 | 9.166/71 | |
|---|---|---|---|---|---|---|
| JPY | 7.047/52 | 7.057/62 | 7.041/46 | 7.053/58 | 7.053/58 | |
| GBP | 10.309/14 | 10.321/26 | 10.304/09 | 10.308/13 | 10.308/13 | |
| CHF | 7.891/96 | 7.899/04 | 7.886/91 | 7.892/97 | 7.892/97 | |
| AUD | 5.802/07 | 5.842/47 | 5.797/02 | 5.817/22 | 5.817/22 | |
| NZD | 5.327/32 | 5.342/47 | 5.321/26 | 5.332/37 | 5.332/37 | |
| CAD | 5.958/63 | 5.969/74 | 5.956/61 | 5.961/66 | 5.961/66 |
(Last update: 2018-07-25 12:42:02)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1676/81 | 1.1696/01 | 1.1673/78 | 1.1682/87 | 1.1682/87 | |
|---|---|---|---|---|---|---|
| JPY | 111.27/32 | 111.36/41 | 111.13/18 | 111.19/24 | 111.19/24 | |
| GBP | 1.3140/45 | 1.3156/61 | 1.3132/37 | 1.3138/43 | 1.3138/43 | |
| CHF | 0.9938/43 | 0.9945/50 | 0.9927/32 | 0.9937/42 | 0.9937/42 | |
| AUD | 0.7396/01 | 0.7447/52 | 0.7390/95 | 0.7414/19 | 0.7414/19 | |
| NZD | 0.6790/95 | 0.6810/15 | 0.6783/88 | 0.6796/01 | 0.6796/01 | |
| CAD | 1.3161/66 | 1.3164/69 | 1.3136/41 | 1.3156/61 | 1.3156/61 |
The information above is for reference only. Source: mw801.com
