Gold Rate

(Last update: 2019-02-27 15:44:02)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 12269/75 12292/98 12261/67 12288/94 12288/94
LLG/黃金 1327.1/7.6 1329.8/0.3 1326.2/6.7 1329.3/9.8 1329.3/9.8
LLS/白銀 15.85/89 15.96/04 15.78/84 15.91/95 15.91/95
HLG/港敦 10417/21 10438/42 10410/14 10433/37 10433/37

Exchange rate (HKD)

(Last update: 2019-02-27 15:44:02)

SPOT HIGH LOW OPEN CLOSE
EUR 8.932/37 8.943/48 8.924/29 8.942/47 8.942/47
JPY 7.108/13 7.110/15 7.093/98 7.100/05 7.100/05
GBP 10.405/10 10.417/22 10.385/90 10.415/20 10.415/20
CHF 7.852/57 7.854/59 7.841/46 7.854/59 7.854/59
AUD 5.636/41 5.648/53 5.630/35 5.643/48 5.643/48
NZD 5.408/13 5.416/21 5.401/06 5.413/18 5.413/18
CAD 5.959/64 5.964/69 5.954/59 5.958/63 5.958/63

Exchange rate (USD)

(Last update: 2019-02-27 15:44:02)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1380/85 1.1395/00 1.1370/75 1.1394/99 1.1394/99
JPY 110.36/41 110.60/65 110.33/38 110.48/53 110.48/53
GBP 1.3256/61 1.3273/78 1.3231/36 1.3271/76 1.3271/76
CHF 0.9991/96 1.0005/10 0.9988/93 0.9988/93 0.9988/93
AUD 0.7181/86 0.7197/02 0.7173/78 0.7191/96 0.7191/96
NZD 0.6890/95 0.6900/05 0.6882/87 0.6897/02 0.6897/02
CAD 1.3165/70 1.3174/79 1.3153/58 1.3166/71 1.3166/71

The information above is for reference only. Source: mw801.com