Gold Rate

(Last update: 2020-10-21 06:29:41)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 17692/02 17705/21 17684/01 17684/04 17665/85
LLG/黃金 1908.4/9.4 1909.8/1.4 1907.6/9.3 1907.6/9.6 1905.5/7.5
LLS/白銀 24.64/74 24.72/80 24.62/68 24.64/70 24.60/66

Exchange rate (HKD)

(Last update: 2020-10-21 06:29:41)

SPOT HIGH LOW OPEN CLOSE
EUR 9.163/68 9.166/71 9.159/64 9.163/68 9.163/68
JPY 7.345/50 7.349/54 7.342/47 7.347/52 7.347/52
GBP 10.036/41 10.037/42 10.019/24 10.028/33 10.028/33
CHF 8.544/49 8.546/51 8.540/45 8.545/50 8.545/50
AUD 5.460/65 5.476/81 5.457/62 5.473/78 5.473/78
NZD 5.097/02 5.108/13 5.093/98 5.105/10 5.105/10
CAD 5.901/06 5.905/10 5.899/04 5.904/09 5.904/09

Exchange rate (USD)

(Last update: 2020-10-21 06:29:41)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1824/29 1.1828/33 1.1818/23 1.1824/29 1.1824/29
JPY 105.45/50 105.49/54 105.40/45 105.43/48 105.43/48
GBP 1.2951/56 1.2952/57 1.2928/33 1.2940/45 1.2940/45
CHF 0.9066/71 0.9070/75 0.9064/69 0.9065/70 0.9065/70
AUD 0.7046/51 0.7067/72 0.7042/47 0.7062/67 0.7062/67
NZD 0.6578/83 0.6591/96 0.6572/77 0.6588/93 0.6588/93
CAD 1.3125/30 1.3130/35 1.3116/21 1.3119/24 1.3119/24

The information above is for reference only. Source: mw801.com