Gold Rate

(Last update: 2020-01-20 19:22:01)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 14421/26 14443/48 14383/88 14394/02 14416/21
LLG/黃金 1560.3/0.7 1562.6/3.0 1556.2/6.7 1557.3/8.1 1559.7/0.2
LLS/白銀 18.04/08 18.11/15 17.98/02 18.01/07 18.04/08

Exchange rate (HKD)

(Last update: 2020-01-20 19:22:01)

SPOT HIGH LOW OPEN CLOSE
EUR 8.611/16 8.622/27 8.607/12 8.613/18 8.614/19
JPY 7.048/53 7.053/58 7.044/49 7.050/55 7.049/54
GBP 10.092/97 10.104/09 10.067/72 10.095/00 10.108/13
CHF 8.015/20 8.026/31 8.013/18 8.021/26 8.024/29
AUD 5.331/36 5.348/53 5.328/33 5.339/44 5.339/44
NZD 5.131/36 5.144/49 5.126/31 5.133/38 5.135/40
CAD 5.942/47 5.948/53 5.940/45 5.943/48 5.943/48

Exchange rate (USD)

(Last update: 2020-01-20 19:22:01)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1084/89 1.1100/05 1.1080/85 1.1088/93 1.1091/96
JPY 110.16/21 110.19/24 110.09/14 110.12/17 110.12/17
GBP 1.2990/95 1.3007/12 1.2960/65 1.2996/01 1.3015/20
CHF 0.9688/93 0.9690/95 0.9674/79 0.9679/84 0.9674/79
AUD 0.6863/68 0.6886/91 0.6859/64 0.6874/79 0.6875/80
NZD 0.6605/10 0.6622/27 0.6599/04 0.6609/14 0.6612/17
CAD 1.3066/71 1.3069/74 1.3053/58 1.3063/68 1.3061/66

The information above is for reference only. Source: mw801.com