Gold Rate

(Last update: 2018-11-21 13:31:25)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 11323/29 11334/40 11310/16 11325/31 11325/31
LLG/黃金 1221.1/1.6 1222.3/2.8 1219.6/0.1 1221.3/1.8 1221.3/1.8
LLS/白銀 14.31/35 14.32/37 14.26/30 14.29/33 14.29/33
HLG/港敦 9562/66 9573/77 9552/56 9563/67 9563/67

Exchange rate (HKD)

(Last update: 2018-11-21 13:31:25)

SPOT HIGH LOW OPEN CLOSE
EUR 8.907/12 8.907/12 8.894/99 8.898/03 8.898/03
JPY 6.935/40 6.950/55 6.930/35 6.944/49 6.944/49
GBP 10.016/21 10.017/22 10.005/10 10.009/14 10.009/14
CHF 7.872/77 7.873/78 7.862/67 7.868/73 7.868/73
AUD 5.659/64 5.663/68 5.638/43 5.650/55 5.650/55
NZD 5.325/30 5.326/31 5.309/14 5.318/23 5.318/23
CAD 5.884/89 5.886/91 5.877/82 5.878/83 5.878/83

Exchange rate (USD)

(Last update: 2018-11-21 13:31:25)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1375/80 1.1376/81 1.1359/64 1.1365/70 1.1365/70
JPY 112.85/90 112.91/96 112.60/65 112.70/75 112.70/75
GBP 1.2792/97 1.2793/98 1.2777/82 1.2783/88 1.2783/88
CHF 0.9942/47 0.9954/59 0.9940/45 0.9946/51 0.9946/51
AUD 0.7228/33 0.7233/38 0.7201/06 0.7216/21 0.7216/21
NZD 0.6801/06 0.6802/07 0.6779/84 0.6792/97 0.6792/97
CAD 1.3299/04 1.3316/21 1.3296/01 1.3313/18 1.3313/18

The information above is for reference only. Source: mw801.com