Back
(Last update: 2021-01-27 14:27:33)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 17144/49 | 17163/70 | 17086/91 | 17156/66 | 17153/63 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1849.4/9.9 | 1851.4/2.1 | 1843.1/3.6 | 1850.7/1.7 | 1850.4/1.4 | |
| LLS/白銀 | 25.40/44 | 25.47/54 | 25.23/27 | 25.44/50 | 25.44/50 |
(Last update: 2021-01-27 14:27:33)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.426/31 | 9.431/36 | 9.419/24 | 9.428/33 | 9.428/33 | |
|---|---|---|---|---|---|---|
| JPY | 7.475/80 | 7.481/86 | 7.469/74 | 7.477/82 | 7.477/82 | |
| GBP | 10.650/55 | 10.658/63 | 10.636/41 | 10.643/48 | 10.643/48 | |
| CHF | 8.743/48 | 8.747/52 | 8.736/41 | 8.742/47 | 8.742/47 | |
| AUD | 5.997/02 | 6.016/21 | 5.989/94 | 6.004/09 | 6.004/09 | |
| NZD | 5.599/04 | 5.614/19 | 5.598/03 | 5.610/15 | 5.610/15 | |
| CAD | 6.093/98 | 6.108/13 | 6.090/95 | 6.104/09 | 6.104/09 |
(Last update: 2021-01-27 14:27:33)
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.2160/65 | 1.2167/72 | 1.2151/56 | 1.2162/67 | 1.2162/67 | |
|---|---|---|---|---|---|---|
| JPY | 103.65/70 | 103.73/78 | 103.57/62 | 103.63/68 | 103.63/68 | |
| GBP | 1.3739/44 | 1.3749/54 | 1.3721/26 | 1.3730/35 | 1.3730/35 | |
| CHF | 0.8861/66 | 0.8868/73 | 0.8858/63 | 0.8863/68 | 0.8863/68 | |
| AUD | 0.7737/42 | 0.7761/66 | 0.7727/32 | 0.7745/50 | 0.7745/50 | |
| NZD | 0.7223/28 | 0.7243/48 | 0.7222/27 | 0.7237/42 | 0.7237/42 | |
| CAD | 1.2714/19 | 1.2722/27 | 1.2683/88 | 1.2693/98 | 1.2693/98 |
The information above is for reference only. Source: mw801.com
