Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) dedicates to providing diverse quality services for our members and facilitating the development of the industry. ... read more >
Gold Rate(Last update: 2021-06-14 19:04:09) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 17200/05 | 17385/93 | 17175/80 | 17381/91 | 17388/93 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1855.4/5.9 | 1875.4/6.2 | 1852.7/3.2 | 1875.0/6.0 | 1875.8/6.3 | |
| LLS/白銀 | 27.73/77 | 27.92/96 | 27.66/70 | 27.87/94 | 27.89/93 | |
Exchange rate (HKD)(Last update: 2021-06-14 19:04:09) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.403/08 | 9.408/13 | 9.384/89 | 9.397/02 | 9.390/95 | |
|---|---|---|---|---|---|---|
| JPY | 7.074/79 | 7.078/83 | 7.064/69 | 7.071/76 | 7.071/76 | |
| GBP | 10.943/48 | 10.957/62 | 10.918/23 | 10.953/58 | 10.946/51 | |
| CHF | 8.637/42 | 8.642/47 | 8.620/25 | 8.639/44 | 8.631/36 | |
| AUD | 5.989/94 | 5.992/97 | 5.968/73 | 5.980/85 | 5.975/80 | |
| NZD | 5.546/51 | 5.548/53 | 5.529/34 | 5.538/43 | 5.530/35 | |
| CAD | 6.381/86 | 6.387/92 | 6.375/80 | 6.382/87 | 6.376/81 | |
Exchange rate (USD)(Last update: 2021-06-14 19:04:09) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.2115/20 | 1.2122/27 | 1.2092/97 | 1.2107/12 | 1.2100/05 | |
|---|---|---|---|---|---|---|
| JPY | 109.66/71 | 109.81/86 | 109.59/64 | 109.71/76 | 109.69/74 | |
| GBP | 1.4099/04 | 1.4117/22 | 1.4068/73 | 1.4112/17 | 1.4104/09 | |
| CHF | 0.8981/86 | 0.8998/03 | 0.8976/81 | 0.8980/85 | 0.8987/92 | |
| AUD | 0.7717/22 | 0.7721/26 | 0.7691/96 | 0.7705/10 | 0.7700/05 | |
| NZD | 0.7146/51 | 0.7149/54 | 0.7124/29 | 0.7135/40 | 0.7126/31 | |
| CAD | 1.2156/61 | 1.2166/71 | 1.2144/49 | 1.2155/60 | 1.2165/70 | |
The information above is for reference only. Source: mw801.com
