Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) dedicates to providing diverse quality services for our members and facilitating the development of the industry. ... read more >
Gold Rate(Last update: 2021-04-22 03:34:51) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 16634/39 | 16663/68 | 16465/70 | 16484/92 | 16487/95 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1794.3/4.8 | 1797.5/8.0 | 1776.1/6.6 | 1778.2/9.0 | 1778.5/9.3 | |
| LLS/白銀 | 26.58/62 | 26.58/62 | 25.75/79 | 25.82/88 | 25.81/87 | |
Exchange rate (HKD)(Last update: 2021-04-22 03:34:51) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.341/46 | 9.341/46 | 9.337/42 | 9.337/42 | 9.337/42 | |
|---|---|---|---|---|---|---|
| JPY | 7.182/87 | 7.183/88 | 7.180/85 | 7.180/85 | 7.180/85 | |
| GBP | 10.814/19 | 10.815/20 | 10.810/15 | 10.810/15 | 10.810/15 | |
| CHF | 8.465/70 | 8.465/70 | 8.462/67 | 8.463/68 | 8.463/68 | |
| AUD | 6.019/24 | 6.019/24 | 6.016/21 | 6.016/21 | 6.016/21 | |
| NZD | 5.595/00 | 5.596/01 | 5.592/97 | 5.594/99 | 5.594/99 | |
| CAD | 6.212/17 | 6.212/17 | 6.209/14 | 6.210/15 | 6.210/15 | |
Exchange rate (USD)(Last update: 2021-04-22 03:34:51) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.2033/38 | 1.2033/38 | 1.2027/32 | 1.2027/32 | 1.2027/32 | |
|---|---|---|---|---|---|---|
| JPY | 108.04/09 | 108.07/12 | 108.03/08 | 108.07/12 | 108.07/12 | |
| GBP | 1.3930/35 | 1.3931/36 | 1.3924/29 | 1.3924/29 | 1.3924/29 | |
| CHF | 0.9166/71 | 0.9170/75 | 0.9166/71 | 0.9169/74 | 0.9169/74 | |
| AUD | 0.7753/58 | 0.7753/58 | 0.7749/54 | 0.7749/54 | 0.7749/54 | |
| NZD | 0.7208/13 | 0.7208/13 | 0.7203/08 | 0.7206/11 | 0.7206/11 | |
| CAD | 1.2490/95 | 1.2496/01 | 1.2490/95 | 1.2494/99 | 1.2494/99 | |
The information above is for reference only. Source: mw801.com
