Back
Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is a non-profit organization dedicated to providing diverse quality services for our members and facilitating the development of the industry.... read more >
Gold Rate(Last update: 2020-03-30 07:31:01) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 15087/97 | 15113/23 | 15049/59 | 15060/70 | 15038/46 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1630.5/1.5 | 1633.3/4.3 | 1626.4/7.4 | 1627.6/8.6 | 1625.2/6.0 | |
| LLS/白銀 | 14.36/43 | 14.40/47 | 14.30/37 | 14.30/37 | 14.40/45 | |
Exchange rate (HKD)(Last update: 2020-03-30 07:31:01) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 8.620/25 | 8.621/26 | 8.607/12 | 8.612/17 | 8.616/21 | |
|---|---|---|---|---|---|---|
| JPY | 7.201/06 | 7.203/08 | 7.190/95 | 7.198/03 | 7.191/96 | |
| GBP | 9.627/32 | 9.631/36 | 9.610/15 | 9.614/19 | 9.675/80 | |
| CHF | 8.143/48 | 8.143/48 | 8.137/42 | 8.143/48 | 8.130/35 | |
| AUD | 4.768/73 | 4.769/74 | 4.747/52 | 4.755/60 | 4.798/03 | |
| NZD | 4.674/79 | 4.675/80 | 4.657/62 | 4.662/67 | 4.700/05 | |
| CAD | 5.508/13 | 5.512/17 | 5.502/07 | 5.507/12 | 5.557/62 | |
Exchange rate (USD)(Last update: 2020-03-30 07:31:01) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1120/25 | 1.1121/26 | 1.1103/08 | 1.1110/15 | 1.1115/20 | |
|---|---|---|---|---|---|---|
| JPY | 107.59/64 | 107.76/81 | 107.56/61 | 107.63/68 | 107.75/80 | |
| GBP | 1.2420/25 | 1.2424/29 | 1.2397/02 | 1.2403/08 | 1.2481/86 | |
| CHF | 0.9514/19 | 0.9521/26 | 0.9514/19 | 0.9515/20 | 0.9530/35 | |
| AUD | 0.6152/57 | 0.6152/57 | 0.6124/29 | 0.6134/39 | 0.6190/95 | |
| NZD | 0.6030/35 | 0.6031/36 | 0.6008/13 | 0.6014/19 | 0.6063/68 | |
| CAD | 1.4066/71 | 1.4080/85 | 1.4055/60 | 1.4068/73 | 1.3943/48 | |
The information above is for reference only. Source: mw801.com
