Found in 1988, Hong Kong Jewelry Manufacturers' Association (HKJMA) is a non-profit organization dedicated to providing diverse quality services for our members and facilitating the development of the industry.... read more >

Global trade fairs

By HKJMA
JMA HK Pavilion
Others
Multiple Fairs

Gold Rate / Exchange Rate
Click to enlarge the gold rate / exchange rate

Gold Rate

(Last update: 2020-03-30 07:31:01)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 15087/97 15113/23 15049/59 15060/70 15038/46
LLG/黃金 1630.5/1.5 1633.3/4.3 1626.4/7.4 1627.6/8.6 1625.2/6.0
LLS/白銀 14.36/43 14.40/47 14.30/37 14.30/37 14.40/45

Exchange rate (HKD)

(Last update: 2020-03-30 07:31:01)

SPOT HIGH LOW OPEN CLOSE
EUR 8.620/25 8.621/26 8.607/12 8.612/17 8.616/21
JPY 7.201/06 7.203/08 7.190/95 7.198/03 7.191/96
GBP 9.627/32 9.631/36 9.610/15 9.614/19 9.675/80
CHF 8.143/48 8.143/48 8.137/42 8.143/48 8.130/35
AUD 4.768/73 4.769/74 4.747/52 4.755/60 4.798/03
NZD 4.674/79 4.675/80 4.657/62 4.662/67 4.700/05
CAD 5.508/13 5.512/17 5.502/07 5.507/12 5.557/62

Exchange rate (USD)

(Last update: 2020-03-30 07:31:01)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1120/25 1.1121/26 1.1103/08 1.1110/15 1.1115/20
JPY 107.59/64 107.76/81 107.56/61 107.63/68 107.75/80
GBP 1.2420/25 1.2424/29 1.2397/02 1.2403/08 1.2481/86
CHF 0.9514/19 0.9521/26 0.9514/19 0.9515/20 0.9530/35
AUD 0.6152/57 0.6152/57 0.6124/29 0.6134/39 0.6190/95
NZD 0.6030/35 0.6031/36 0.6008/13 0.6014/19 0.6063/68
CAD 1.4066/71 1.4080/85 1.4055/60 1.4068/73 1.3943/48

The information above is for reference only. Source: mw801.com