Gold Rate

(Last update: 2018-07-16 14:46:00)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 11535/41 11550/56 11505/11 11511/21 11509/15
LLG/黃金 1244.2/4.7 1245.7/6.2 1240.7/1.2 1241.4/2.4 1241.2/1.7
LLS/白銀 15.82/86 15.87/91 15.79/83 15.80/87 15.79/83
HLG/港敦 9765/69 9777/81 9737/41 9743/51 9742/46

Exchange rate (HKD)

(Last update: 2018-07-16 14:46:00)

SPOT HIGH LOW OPEN CLOSE
EUR 9.179/84 9.185/90 9.161/66 9.166/71 9.163/68
JPY 6.982/87 6.983/88 6.970/75 6.980/85 6.984/89
GBP 10.391/96 10.398/03 10.377/82 10.381/86 10.380/85
CHF 7.838/43 7.842/47 7.826/31 7.831/36 7.829/34
AUD 5.833/38 5.836/41 5.813/18 5.823/28 5.816/21
NZD 5.319/24 5.321/26 5.302/07 5.307/12 5.304/09
CAD 5.967/72 5.972/77 5.961/66 5.962/67 5.961/66

Exchange rate (USD)

(Last update: 2018-07-16 14:46:00)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1696/01 1.1704/09 1.1673/78 1.1680/85 1.1675/80
JPY 112.34/39 112.54/59 112.33/38 112.37/42 112.31/36
GBP 1.3240/45 1.3249/54 1.3223/28 1.3227/32 1.3225/30
CHF 1.0008/13 1.0023/28 1.0003/08 1.0017/22 1.0019/24
AUD 0.7432/37 0.7437/42 0.7407/12 0.7420/25 0.7411/16
NZD 0.6778/83 0.6780/85 0.6756/61 0.6762/67 0.6758/63
CAD 1.3145/50 1.3159/64 1.3135/40 1.3155/60 1.3158/63

The information above is for reference only. Source: mw801.com