Gold Rate

(Last update: 2017-07-26 02:33:00)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 11592/98 11658/64 11578/84 11630/36 11630/36
LLG/黃金 1250.5/1.0 1257.7/8.2 1248.9/9.4 1254.7/5.2 1254.7/5.2
LLS/白銀 16.48/52 16.60/64 16.22/26 16.45/49 16.45/49
HLG/港敦 9764/68 9820/24 9751/55 9796/00 9796/00

Exchange rate (HKD)

(Last update: 2017-07-26 02:33:00)

SPOT HIGH LOW OPEN CLOSE
EUR 9.095/00 9.143/48 9.078/83 9.088/93 9.088/93
JPY 6.983/88 7.042/47 6.976/81 7.024/29 7.024/29
GBP 10.174/79 10.213/18 10.153/58 10.177/82 10.177/82
CHF 8.207/12 8.255/60 8.203/08 8.249/54 8.249/54
AUD 6.197/02 6.220/25 6.167/72 6.185/90 6.185/90
NZD 5.789/94 5.815/20 5.776/81 5.801/06 5.801/06
CAD 6.237/42 6.253/58 6.227/32 6.244/49 6.244/49

Exchange rate (USD)

(Last update: 2017-07-26 02:33:00)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1649/54 1.1710/15 1.1629/34 1.1641/46 1.1641/46
JPY 111.75/80 111.86/91 110.81/86 111.08/13 111.08/13
GBP 1.3030/35 1.3081/86 1.3005/10 1.3036/41 1.3036/41
CHF 0.9509/14 0.9513/18 0.9452/57 0.9459/64 0.9459/64
AUD 0.7937/42 0.7968/73 0.7900/05 0.7923/28 0.7923/28
NZD 0.7415/20 0.7449/54 0.7399/04 0.7431/36 0.7431/36
CAD 1.2513/18 1.2530/35 1.2479/84 1.2497/02 1.2497/02

The information above is for reference only. Source: mw801.com