Gold Rate

(Last update: 2017-09-21 00:26:59)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 12149/55 12181/87 12123/29 12126/32 12126/32
LLG/黃金 1312.4/2.9 1316.0/6.5 1309.5/0.0 1309.8/0.3 1309.8/0.3
LLS/白銀 17.28/32 17.38/42 17.23/27 17.26/30 17.26/30
HLG/港敦 10234/38 10273/77 10220/24 10222/26 10222/26

Exchange rate (HKD)

(Last update: 2017-09-21 00:26:59)

SPOT HIGH LOW OPEN CLOSE
EUR 9.357/62 9.382/87 9.343/48 9.360/65 9.360/65
JPY 6.995/00 7.015/20 6.987/92 6.997/02 6.997/02
GBP 10.575/80 10.622/27 10.531/36 10.551/56 10.551/56
CHF 8.104/09 8.134/39 8.095/00 8.104/09 8.104/09
AUD 6.295/00 6.297/02 6.241/46 6.249/54 6.249/54
NZD 5.760/65 5.763/68 5.698/03 5.706/11 5.706/11
CAD 6.354/59 6.378/83 6.342/47 6.357/62 6.357/62

Exchange rate (USD)

(Last update: 2017-09-21 00:26:59)

SPOT HIGH LOW OPEN CLOSE
EUR 1.2000/05 1.2019/24 1.1982/87 1.1994/99 1.1994/99
JPY 111.41/46 111.62/67 111.21/26 111.47/52 111.47/52
GBP 1.3563/68 1.3605/10 1.3494/99 1.3520/25 1.3520/25
CHF 0.9616/21 0.9633/38 0.9593/98 0.9625/30 0.9625/30
AUD 0.8074/79 0.8075/80 0.7997/02 0.8008/13 0.8008/13
NZD 0.7388/93 0.7390/95 0.7301/06 0.7312/17 0.7312/17
CAD 1.2264/69 1.2300/05 1.2234/39 1.2269/74 1.2269/74

The information above is for reference only. Source: mw801.com